Nicoccino Holding AB (publ) (STO:NICO)
Sweden · Delayed Price · Currency is SEK 1.470
0.00 (0.00%)
Oct 9, 2026, 5:29 PM CET
Nicoccino Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.25 | 1.47 | 1.25 | 1.47 | 1.47 | - | 270 |
| Oct 8, 2026 | 1.25 | 1.47 | 1.25 | 1.47 | 1.47 | -0.68% | 1,082 |
| Oct 6, 2026 | 1.26 | 1.48 | 1.25 | 1.48 | 1.48 | -1.33% | 203 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 333 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 2,000 |
| Oct 1, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | - | 860 |
| Sep 30, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 6.90% | 2,561 |
| Sep 29, 2026 | 1.18 | 1.45 | 1.18 | 1.45 | 1.45 | 0.69% | 278 |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 1,522 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.84% | 415 |
| Sep 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 1,024 |
| Sep 23, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | - | 521 |
| Sep 21, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 1,400 |
| Sep 18, 2026 | 1.39 | 1.45 | 1.39 | 1.40 | 1.40 | - | 6,177 |
| Sep 17, 2026 | 1.15 | 1.40 | 1.15 | 1.40 | 1.40 | 7.69% | 5,105 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | 395 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.30 | 1.39 | 1.39 | -0.71% | 580 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.40 | 1.40 | 1.40 | -11.39% | 1,718 |
| Sep 11, 2026 | 1.20 | 1.58 | 1.20 | 1.58 | 1.58 | 31.67% | 2,125 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.11 | 1.20 | 1.20 | -22.58% | 1,496 |
| Sep 9, 2026 | 1.01 | 1.55 | 1.01 | 1.55 | 1.55 | 35.96% | 10,029 |
| Sep 8, 2026 | 1.55 | 1.55 | 1.14 | 1.14 | 1.14 | -26.45% | 1,728 |
| Sep 7, 2026 | 1.10 | 1.55 | 1.10 | 1.55 | 1.55 | 11.51% | 2,114 |
| Sep 4, 2026 | 1.01 | 1.39 | 1.01 | 1.39 | 1.39 | 2.96% | 342 |
| Sep 3, 2026 | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | 12.50% | 202 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | 992 |
| Sep 1, 2026 | 1.00 | 1.40 | 1.00 | 1.40 | 1.40 | 34.62% | 1,830 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | -13.33% | 1,233 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 100 |
| Aug 27, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 8.49% | 1,267 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 13.37% | 1,642 |
| Aug 25, 2026 | 1.08 | 1.08 | 0.93 | 0.94 | 0.94 | -13.43% | 337 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 13.09% | 1,494 |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -13.18% | 24 |
| Aug 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 822 |
| Aug 19, 2026 | 0.92 | 1.10 | 0.92 | 1.10 | 1.10 | - | 102 |
| Aug 18, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 4,193 |
| Aug 17, 2026 | 0.98 | 1.00 | 0.91 | 1.00 | 1.00 | - | 3,337 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -8.26% | 1,720 |
| Aug 13, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 7.92% | 1,073 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 65 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 50 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 51 |
| Aug 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 1,948 |
| Aug 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.56% | 49 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | 1 |
| Aug 3, 2026 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | -8.18% | 4,621 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -8.33% | 661 |
| Jul 30, 2026 | 0.91 | 1.20 | 0.91 | 1.20 | 1.20 | 32.60% | 373 |