Nicoccino Holding AB (publ) (STO:NICO)
Sweden · Delayed Price · Currency is SEK 0.8500
-0.0050 (-0.58%)
Jul 21, 2026, 1:00 PM CET
Nicoccino Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -28.75% | 51 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 33 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 88 |
| Jul 9, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 19.05% | 976 |
| Jul 8, 2026 | 1.05 | 1.25 | 0.84 | 0.84 | 0.84 | -26.96% | 286 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 200 |
| Jul 6, 2026 | 1.12 | 1.39 | 1.12 | 1.39 | 1.39 | -0.71% | 8,625 |
| Jul 3, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 27.27% | 1,631 |
| Jul 2, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 7.84% | 180 |
| Jun 30, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 7.37% | 3,820 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 13.10% | 9,844 |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 600 |
| Jun 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 75 |
| Jun 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.18% | 36 |
| Jun 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | 1,220 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 627 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.05% | 10,000 |
| Jun 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 93 |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.89% | 56 |
| Jun 12, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.59% | 2,072 |
| Jun 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -22.69% | 20 |
| Jun 10, 2026 | 0.85 | 1.09 | 0.85 | 1.08 | 1.08 | 8.00% | 1,215 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 1,313 |
| Jun 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 60 |
| Jun 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.86% | 96 |
| Jun 4, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 3.55% | 1,110 |
| Jun 3, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -19.52% | 338 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% | 2,020 |
| May 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,183 |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 19,750 |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1,888 |
| May 26, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | 3.33% | 272 |
| May 25, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 1,876 |
| May 22, 2026 | 0.92 | 1.20 | 0.92 | 1.20 | 1.20 | 34.83% | 1,023 |
| May 20, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -28.80% | 677 |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 65 |
| May 18, 2026 | 1.23 | 1.24 | 0.86 | 1.22 | 1.22 | -0.81% | 12,421 |
| May 15, 2026 | 0.92 | 1.23 | 0.92 | 1.23 | 1.23 | 34.43% | 1,650 |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.67% | 1,400 |
| May 12, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 990 |
| May 11, 2026 | 1.04 | 1.04 | 0.81 | 1.00 | 1.00 | -3.85% | 10,537 |
| May 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -13.33% | 24 |
| May 7, 2026 | 1.04 | 1.20 | 1.03 | 1.20 | 1.20 | -1.64% | 1,748 |
| May 6, 2026 | 0.81 | 1.22 | 0.81 | 1.22 | 1.22 | -4.69% | 17,418 |
| May 5, 2026 | 0.80 | 1.28 | 0.80 | 1.28 | 1.28 | 63.06% | 577 |
| May 4, 2026 | 1.10 | 1.10 | 0.79 | 0.79 | 0.79 | -34.03% | 1,304 |
| Apr 29, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.83% | 4,590 |
| Apr 28, 2026 | 0.81 | 1.20 | 0.81 | 1.20 | 1.20 | 49.07% | 149 |
| Apr 27, 2026 | 1.19 | 1.19 | 0.81 | 0.81 | 0.81 | -32.92% | 1,878 |
| Apr 24, 2026 | 0.81 | 1.20 | 0.81 | 1.20 | 1.20 | 49.07% | 139 |