Nicoccino Holding AB (publ) (STO:NICO)
Sweden · Delayed Price · Currency is SEK 1.140
-0.410 (-26.45%)
Sep 8, 2026, 5:29 PM CET
Nicoccino Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.10 | 1.55 | 1.10 | 1.55 | 1.55 | 11.51% | 2,114 |
| Sep 4, 2026 | 1.01 | 1.39 | 1.01 | 1.39 | 1.39 | 2.96% | 342 |
| Sep 3, 2026 | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | 12.50% | 202 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | 992 |
| Sep 1, 2026 | 1.00 | 1.40 | 1.00 | 1.40 | 1.40 | 34.62% | 1,830 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | -13.33% | 1,233 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 100 |
| Aug 27, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 8.49% | 1,267 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 13.37% | 1,642 |
| Aug 25, 2026 | 1.08 | 1.08 | 0.93 | 0.94 | 0.94 | -13.43% | 337 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 13.09% | 1,494 |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -13.18% | 24 |
| Aug 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 822 |
| Aug 19, 2026 | 0.92 | 1.10 | 0.92 | 1.10 | 1.10 | - | 102 |
| Aug 18, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 4,193 |
| Aug 17, 2026 | 0.98 | 1.00 | 0.91 | 1.00 | 1.00 | - | 3,337 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -8.26% | 1,720 |
| Aug 13, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 7.92% | 1,073 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 65 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 50 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 51 |
| Aug 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 1,948 |
| Aug 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.56% | 49 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | 1 |
| Aug 3, 2026 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | -8.18% | 4,621 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -8.33% | 661 |
| Jul 30, 2026 | 0.91 | 1.20 | 0.91 | 1.20 | 1.20 | 32.60% | 373 |
| Jul 29, 2026 | 1.00 | 1.01 | 0.91 | 0.91 | 0.91 | -9.50% | 147,370 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 94 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | -14.53% | 217 |
| Jul 24, 2026 | 1.20 | 1.20 | 0.99 | 1.17 | 1.17 | -2.50% | 2,772 |
| Jul 23, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 41.18% | 935 |
| Jul 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Jul 21, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.58% | 9,942 |
| Jul 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -28.75% | 51 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 33 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 88 |
| Jul 9, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | 19.05% | 976 |
| Jul 8, 2026 | 1.05 | 1.25 | 0.84 | 0.84 | 0.84 | -26.96% | 286 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 200 |
| Jul 6, 2026 | 1.12 | 1.39 | 1.12 | 1.39 | 1.39 | -0.71% | 8,625 |
| Jul 3, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 1.40 | 27.27% | 1,631 |
| Jul 2, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 7.84% | 180 |
| Jun 30, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 7.37% | 3,820 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 13.10% | 9,844 |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 600 |
| Jun 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 75 |
| Jun 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.18% | 36 |
| Jun 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | 1,220 |