Skip to main content
logo
Nilörngruppen AB (publ) (STO:NIL.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
73.80
-0.10 (-0.14%)
At close: Jun 18, 2026

Nilörngruppen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202673.7074.0073.7073.8073.80-0.14%46,037
Jun 17, 202673.7073.9073.7073.9073.900.27%35,753
Jun 16, 202673.9073.9073.4073.7073.70-0.27%85,294
Jun 15, 202673.9074.0073.9073.9073.90-25,776
Jun 12, 202674.0074.0073.9073.9073.90-0.14%15,940
Jun 11, 202674.1074.2074.0074.0074.00-41,331
Jun 10, 202674.0074.2074.0074.0074.00-0.13%8,909
Jun 9, 202674.0074.2073.9074.1074.100.14%12,726
Jun 8, 202674.1074.2074.0074.0074.00-0.13%13,433
Jun 5, 202674.1074.2074.0074.1074.10-9,321
Jun 4, 202673.9074.2073.9074.1074.100.14%4,179
Jun 3, 202674.0074.0073.9074.0074.000.14%20,518
Jun 2, 202674.0074.0073.9073.9073.90-35,533
Jun 1, 202674.0074.1073.9073.9073.90-0.14%20,647
May 29, 202674.0074.1073.9074.0074.00-41,657
May 28, 202674.1074.2073.8074.0074.00-0.13%50,082
May 27, 202674.1074.2074.0074.1074.100.14%18,702
May 26, 202674.1074.2074.0074.0074.00-0.27%10,903
May 25, 202674.4074.5073.9074.2074.20-0.27%55,212
May 22, 202674.4074.5074.4074.4074.40-0.13%12,549
May 21, 202674.6074.6074.4074.5074.50-90,234
May 20, 202674.6074.6074.5074.5074.50-0.13%20,696
May 19, 202674.6074.7074.5074.6074.60-32,110
May 18, 202674.5074.6074.4074.6074.600.27%13,849
May 15, 202674.5074.5074.4074.4074.40-0.27%33,910
May 13, 202674.5074.6074.4074.6074.600.27%53,119
May 12, 202675.0075.0074.3074.4074.400.54%279,082
May 11, 202675.4075.6075.4075.5074.000.13%48,700
May 8, 202675.5075.6075.4075.4073.90-0.13%51,362
May 7, 202675.3075.7075.3075.5074.000.27%60,290
May 6, 202675.0075.4074.9075.3073.800.53%124,041
May 5, 202675.0075.1074.9074.9073.41-138,132
May 4, 202675.4075.4074.9074.9073.4149.20%1,108,180
Apr 30, 202649.5050.2048.0050.2049.201.41%5,080
Apr 29, 202649.4549.9548.5049.5048.520.20%11,559
Apr 28, 202649.8550.3049.4049.4048.42-1.20%19,289
Apr 27, 202650.0050.3049.8050.0049.01-0.60%15,348
Apr 24, 202648.0051.0048.0050.3049.30-3.64%34,315
Apr 23, 202652.7054.0051.6052.2051.16-0.76%11,505
Apr 22, 202652.0052.6051.9052.6051.551.54%7,758
Apr 21, 202652.3052.7051.8051.8050.77-2,496
Apr 20, 202652.4052.8051.2051.8050.77-0.58%3,880
Apr 17, 202654.0054.0052.1052.1051.06-0.76%15,594
Apr 16, 202653.9054.4052.4052.5051.46-1.69%15,284
Apr 15, 202654.7054.8052.9053.4052.34-2.55%4,475
Apr 14, 202654.6055.8054.6054.8053.71-0.72%3,458
Apr 13, 202654.0055.9053.1055.2054.101.85%11,951
Apr 10, 202651.3054.2051.0054.2053.126.07%20,478
Apr 9, 202650.4051.2049.6051.1050.081.19%177,147
Apr 8, 202650.5051.8050.5050.5049.501.10%21,103