Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 147.20
-1.00 (-0.67%)
Mar 2, 2026, 5:24 PM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 147.80 | 148.40 | 146.40 | 148.00 | - | -0.13% | 8,568 |
| Feb 27, 2026 | 149.40 | 149.80 | 147.20 | 148.20 | 148.20 | -0.80% | 24,736 |
| Feb 26, 2026 | 143.00 | 149.60 | 142.60 | 149.40 | 149.40 | 4.77% | 23,942 |
| Feb 25, 2026 | 145.00 | 145.00 | 142.60 | 142.60 | 142.60 | -0.56% | 45,091 |
| Feb 24, 2026 | 142.60 | 145.20 | 142.60 | 143.40 | 143.40 | 0.56% | 18,249 |
| Feb 23, 2026 | 144.00 | 145.20 | 142.60 | 142.60 | 142.60 | -0.97% | 18,103 |
| Feb 20, 2026 | 146.20 | 148.00 | 141.80 | 144.00 | 144.00 | -2.04% | 47,713 |
| Feb 19, 2026 | 145.60 | 147.60 | 144.60 | 147.00 | 147.00 | 1.52% | 7,147 |
| Feb 18, 2026 | 147.80 | 148.40 | 144.80 | 144.80 | 144.80 | -2.29% | 16,909 |
| Feb 17, 2026 | 147.00 | 148.60 | 146.00 | 148.20 | 148.20 | 0.82% | 19,374 |
| Feb 16, 2026 | 147.80 | 149.60 | 147.00 | 147.00 | 147.00 | - | 15,545 |
| Feb 13, 2026 | 143.60 | 150.60 | 143.60 | 147.00 | 147.00 | 0.96% | 34,991 |
| Feb 12, 2026 | 141.20 | 147.40 | 134.60 | 145.60 | 145.60 | 2.10% | 72,880 |
| Feb 11, 2026 | 145.40 | 145.60 | 140.80 | 142.60 | 142.60 | -1.93% | 112,445 |
| Feb 10, 2026 | 143.20 | 146.00 | 142.80 | 145.40 | 145.40 | 1.25% | 100,120 |
| Feb 9, 2026 | 143.40 | 144.60 | 142.60 | 143.60 | 143.60 | 0.56% | 19,339 |
| Feb 6, 2026 | 143.00 | 143.40 | 140.00 | 142.80 | 142.80 | 1.28% | 68,762 |
| Feb 5, 2026 | 145.20 | 145.20 | 140.00 | 141.00 | 141.00 | -2.76% | 34,774 |
| Feb 4, 2026 | 144.00 | 145.20 | 142.60 | 145.00 | 145.00 | 0.69% | 24,057 |
| Feb 3, 2026 | 144.60 | 145.20 | 142.80 | 144.00 | 144.00 | - | 23,586 |
| Feb 2, 2026 | 143.00 | 145.00 | 142.20 | 144.00 | 144.00 | 0.14% | 31,608 |
| Jan 30, 2026 | 144.20 | 145.00 | 142.40 | 143.80 | 143.80 | 0.28% | 13,101 |
| Jan 29, 2026 | 145.00 | 145.80 | 142.60 | 143.40 | 143.40 | -1.24% | 17,839 |
| Jan 28, 2026 | 147.20 | 147.60 | 144.80 | 145.20 | 145.20 | -1.22% | 18,739 |
| Jan 27, 2026 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -1.74% | 11,193 |
| Jan 26, 2026 | 154.40 | 154.40 | 149.60 | 149.60 | 149.60 | -2.48% | 20,688 |
| Jan 23, 2026 | 155.40 | 156.00 | 153.00 | 153.40 | 153.40 | -1.03% | 12,103 |
| Jan 22, 2026 | 152.80 | 158.60 | 152.80 | 155.00 | 155.00 | 2.51% | 32,219 |
| Jan 21, 2026 | 151.80 | 153.20 | 149.80 | 151.20 | 151.20 | -0.79% | 26,135 |
| Jan 20, 2026 | 153.60 | 154.40 | 151.00 | 152.40 | 152.40 | -1.30% | 24,174 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.40 | 154.40 | 154.40 | -3.98% | 20,222 |
| Jan 16, 2026 | 160.40 | 162.00 | 159.60 | 160.80 | 160.80 | 0.25% | 7,432 |
| Jan 15, 2026 | 160.40 | 162.20 | 159.40 | 160.40 | 160.40 | -0.25% | 13,979 |
| Jan 14, 2026 | 166.20 | 166.20 | 160.20 | 160.80 | 160.80 | -3.25% | 17,654 |
| Jan 13, 2026 | 167.00 | 168.60 | 165.60 | 166.20 | 166.20 | -0.24% | 12,176 |
| Jan 12, 2026 | 169.80 | 169.80 | 165.00 | 166.60 | 166.60 | -2.34% | 44,857 |
| Jan 9, 2026 | 167.80 | 171.00 | 167.40 | 170.60 | 170.60 | 1.91% | 8,970 |
| Jan 8, 2026 | 167.40 | 169.00 | 165.40 | 167.40 | 167.40 | -0.71% | 6,290 |
| Jan 7, 2026 | 165.80 | 168.80 | 163.80 | 168.60 | 168.60 | 3.82% | 23,074 |
| Jan 5, 2026 | 165.60 | 168.20 | 162.40 | 162.40 | 162.40 | -1.58% | 9,026 |
| Jan 2, 2026 | 169.40 | 170.20 | 164.60 | 165.00 | 165.00 | -2.71% | 21,717 |
| Dec 30, 2025 | 172.60 | 172.60 | 168.20 | 169.60 | 169.60 | -1.05% | 17,659 |
| Dec 29, 2025 | 167.20 | 172.60 | 167.00 | 171.40 | 171.40 | 3.13% | 17,472 |
| Dec 23, 2025 | 162.40 | 166.80 | 162.40 | 166.20 | 166.20 | 1.59% | 6,896 |
| Dec 22, 2025 | 160.60 | 164.00 | 160.20 | 163.60 | 163.60 | 1.36% | 11,056 |
| Dec 19, 2025 | 161.80 | 162.40 | 160.80 | 161.40 | 161.40 | -0.37% | 8,525 |
| Dec 18, 2025 | 162.20 | 162.60 | 160.60 | 162.00 | 162.00 | - | 19,512 |
| Dec 17, 2025 | 164.60 | 166.00 | 162.00 | 162.00 | 162.00 | -1.46% | 9,966 |
| Dec 16, 2025 | 162.00 | 166.00 | 162.00 | 164.40 | 164.40 | 2.11% | 8,971 |
| Dec 15, 2025 | 164.00 | 168.20 | 161.00 | 161.00 | 161.00 | -0.62% | 19,583 |