Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 165.20
-5.40 (-3.17%)
Oct 10, 2025, 5:29 PM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 169.60 | 170.00 | 164.20 | 165.20 | 165.20 | -3.17% | 12,131 |
| Oct 9, 2025 | 165.80 | 170.60 | 163.60 | 170.60 | 170.60 | 2.77% | 7,066 |
| Oct 8, 2025 | 165.60 | 166.40 | 165.60 | 166.00 | 166.00 | 0.12% | 3,799 |
| Oct 7, 2025 | 162.60 | 166.00 | 160.00 | 165.80 | 165.80 | 1.97% | 4,842 |
| Oct 6, 2025 | 166.40 | 168.00 | 162.60 | 162.60 | 162.60 | -2.17% | 6,817 |
| Oct 3, 2025 | 165.40 | 168.60 | 164.40 | 166.20 | 166.20 | -0.72% | 9,941 |
| Oct 2, 2025 | 166.20 | 169.60 | 165.60 | 167.40 | 167.40 | 0.72% | 23,095 |
| Oct 1, 2025 | 160.60 | 166.20 | 160.60 | 166.20 | 166.20 | 3.36% | 1,100 |
| Sep 30, 2025 | 161.20 | 164.00 | 160.80 | 160.80 | 160.80 | -0.62% | 213,436 |
| Sep 29, 2025 | 162.20 | 165.00 | 161.80 | 161.80 | 161.80 | -1.70% | 2,306 |
| Sep 26, 2025 | 169.00 | 169.00 | 163.20 | 164.60 | 164.60 | -0.48% | 4,743 |
| Sep 25, 2025 | 162.40 | 167.20 | 162.40 | 165.40 | 165.40 | 0.61% | 3,193 |
| Sep 24, 2025 | 166.60 | 166.60 | 162.40 | 164.40 | 164.40 | 0.24% | 3,259 |
| Sep 23, 2025 | 166.40 | 168.40 | 163.60 | 164.00 | 164.00 | -2.61% | 5,122 |
| Sep 22, 2025 | 171.00 | 171.60 | 166.20 | 168.40 | 168.40 | -1.52% | 1,560 |
| Sep 19, 2025 | 169.40 | 172.00 | 169.40 | 171.00 | 171.00 | 0.71% | 2,370 |
| Sep 18, 2025 | 168.60 | 171.80 | 168.40 | 169.80 | 169.80 | 0.35% | 5,730 |
| Sep 17, 2025 | 164.80 | 169.20 | 164.60 | 169.20 | 169.20 | 1.56% | 2,917 |
| Sep 16, 2025 | 164.20 | 170.20 | 164.20 | 166.60 | 166.60 | -0.83% | 4,892 |
| Sep 15, 2025 | 164.40 | 168.40 | 163.40 | 168.00 | 168.00 | 1.57% | 42,234 |
| Sep 12, 2025 | 164.80 | 166.40 | 164.20 | 165.40 | 165.40 | 0.61% | 4,571 |
| Sep 11, 2025 | 166.00 | 167.00 | 163.60 | 164.40 | 164.40 | -1.32% | 5,680 |
| Sep 10, 2025 | 167.20 | 169.40 | 166.60 | 166.60 | 166.60 | -0.72% | 39,669 |
| Sep 9, 2025 | 166.20 | 167.80 | 166.20 | 167.80 | 167.80 | 1.21% | 1,072 |
| Sep 8, 2025 | 166.00 | 167.80 | 165.80 | 165.80 | 165.80 | - | 1,652 |
| Sep 5, 2025 | 165.60 | 168.00 | 165.20 | 165.80 | 165.80 | 0.36% | 35,116 |
| Sep 4, 2025 | 162.20 | 166.00 | 162.00 | 165.20 | 165.20 | 1.35% | 2,297 |
| Sep 3, 2025 | 165.20 | 166.20 | 162.20 | 163.00 | 163.00 | -1.33% | 22,987 |
| Sep 2, 2025 | 168.60 | 169.80 | 162.80 | 165.20 | 165.20 | -1.78% | 7,080 |
| Sep 1, 2025 | 168.80 | 169.80 | 167.80 | 168.20 | 168.20 | 0.24% | 44,537 |
| Aug 29, 2025 | 171.60 | 171.60 | 167.80 | 167.80 | 167.80 | -0.71% | 2,809 |
| Aug 28, 2025 | 172.00 | 172.00 | 168.00 | 169.00 | 169.00 | -0.94% | 4,085 |
| Aug 27, 2025 | 175.80 | 175.80 | 170.60 | 170.60 | 170.60 | -2.29% | 4,251 |
| Aug 26, 2025 | 174.80 | 175.40 | 173.60 | 174.60 | 174.60 | 0.11% | 3,482 |
| Aug 25, 2025 | 173.00 | 176.40 | 173.00 | 174.40 | 174.40 | 0.81% | 3,401 |
| Aug 22, 2025 | 171.40 | 174.40 | 171.40 | 173.00 | 173.00 | 0.58% | 2,515 |
| Aug 21, 2025 | 172.10 | 173.00 | 170.60 | 172.00 | 172.00 | 0.58% | 58,521 |
| Aug 20, 2025 | 174.40 | 174.40 | 171.00 | 171.00 | 171.00 | -1.61% | 2,562 |
| Aug 19, 2025 | 171.40 | 175.40 | 168.80 | 173.80 | 173.80 | 2.12% | 8,624 |
| Aug 18, 2025 | 169.20 | 171.60 | 169.20 | 170.20 | 170.20 | 1.19% | 4,156 |
| Aug 15, 2025 | 167.60 | 169.00 | 166.20 | 168.20 | 168.20 | 0.60% | 28,023 |
| Aug 14, 2025 | 169.00 | 170.00 | 166.40 | 167.20 | 167.20 | -1.07% | 18,778 |
| Aug 13, 2025 | 166.60 | 169.00 | 166.60 | 169.00 | 169.00 | 0.84% | 10,041 |
| Aug 12, 2025 | 168.20 | 169.80 | 167.00 | 167.60 | 167.60 | -0.95% | 44,799 |
| Aug 11, 2025 | 166.60 | 170.20 | 164.80 | 169.20 | 169.20 | 1.56% | 3,474 |
| Aug 8, 2025 | 166.60 | 169.40 | 166.60 | 166.60 | 166.60 | -0.83% | 2,165 |
| Aug 7, 2025 | 166.80 | 171.20 | 164.60 | 168.00 | 168.00 | 0.72% | 5,937 |
| Aug 6, 2025 | 166.60 | 168.20 | 165.80 | 166.80 | 166.80 | 0.36% | 2,190 |
| Aug 5, 2025 | 166.20 | 168.20 | 166.20 | 166.20 | 166.20 | -0.36% | 2,953 |
| Aug 4, 2025 | 167.80 | 168.20 | 166.40 | 166.80 | 166.80 | -0.83% | 2,836 |