Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 136.00
+2.60 (1.95%)
Mar 25, 2026, 3:20 PM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 133.00 | 134.20 | 131.00 | 133.40 | 133.40 | 0.60% | 19,522 |
| Mar 23, 2026 | 129.00 | 135.40 | 126.80 | 132.60 | 132.60 | 2.31% | 41,826 |
| Mar 20, 2026 | 133.40 | 133.80 | 129.00 | 129.60 | 129.60 | -2.56% | 27,563 |
| Mar 19, 2026 | 134.60 | 135.40 | 132.20 | 133.00 | 133.00 | -2.49% | 17,030 |
| Mar 18, 2026 | 137.40 | 137.80 | 135.40 | 136.40 | 136.40 | 0.29% | 11,370 |
| Mar 17, 2026 | 131.60 | 137.40 | 130.60 | 136.00 | 136.00 | 3.03% | 527,617 |
| Mar 16, 2026 | 134.20 | 134.60 | 131.40 | 132.00 | 132.00 | -1.05% | 16,825 |
| Mar 13, 2026 | 134.40 | 134.80 | 133.00 | 133.40 | 133.40 | -0.89% | 9,821 |
| Mar 12, 2026 | 135.20 | 135.80 | 134.20 | 134.60 | 134.60 | -0.74% | 21,910 |
| Mar 11, 2026 | 137.80 | 137.80 | 135.40 | 135.60 | 135.60 | -1.60% | 35,667 |
| Mar 10, 2026 | 138.00 | 138.80 | 135.40 | 137.80 | 137.80 | 2.38% | 29,876 |
| Mar 9, 2026 | 141.40 | 141.40 | 134.60 | 134.60 | 134.60 | -3.99% | 29,317 |
| Mar 6, 2026 | 141.20 | 142.40 | 140.20 | 140.20 | 140.20 | -0.57% | 11,246 |
| Mar 5, 2026 | 142.40 | 142.40 | 140.60 | 141.00 | 141.00 | -0.70% | 23,533 |
| Mar 4, 2026 | 143.80 | 144.60 | 142.00 | 142.00 | 142.00 | -1.25% | 13,745 |
| Mar 3, 2026 | 146.60 | 146.80 | 143.00 | 143.80 | 143.80 | -2.18% | 19,543 |
| Mar 2, 2026 | 147.80 | 148.40 | 146.00 | 147.00 | 147.00 | -0.81% | 23,274 |
| Feb 27, 2026 | 149.40 | 149.80 | 147.20 | 148.20 | 148.20 | -0.80% | 24,736 |
| Feb 26, 2026 | 143.00 | 149.60 | 142.60 | 149.40 | 149.40 | 4.77% | 23,942 |
| Feb 25, 2026 | 145.00 | 145.00 | 142.60 | 142.60 | 142.60 | -0.56% | 45,091 |
| Feb 24, 2026 | 142.60 | 145.20 | 142.60 | 143.40 | 143.40 | 0.56% | 18,249 |
| Feb 23, 2026 | 144.00 | 145.20 | 142.60 | 142.60 | 142.60 | -0.97% | 18,103 |
| Feb 20, 2026 | 146.20 | 148.00 | 141.80 | 144.00 | 144.00 | -2.04% | 47,713 |
| Feb 19, 2026 | 145.60 | 147.60 | 144.60 | 147.00 | 147.00 | 1.52% | 7,147 |
| Feb 18, 2026 | 147.80 | 148.40 | 144.80 | 144.80 | 144.80 | -2.29% | 16,909 |
| Feb 17, 2026 | 147.00 | 148.60 | 146.00 | 148.20 | 148.20 | 0.82% | 19,374 |
| Feb 16, 2026 | 147.80 | 149.60 | 147.00 | 147.00 | 147.00 | - | 15,545 |
| Feb 13, 2026 | 143.60 | 150.60 | 143.60 | 147.00 | 147.00 | 0.96% | 34,991 |
| Feb 12, 2026 | 141.20 | 147.40 | 134.60 | 145.60 | 145.60 | 2.10% | 72,880 |
| Feb 11, 2026 | 145.40 | 145.60 | 140.80 | 142.60 | 142.60 | -1.93% | 112,445 |
| Feb 10, 2026 | 143.20 | 146.00 | 142.80 | 145.40 | 145.40 | 1.25% | 100,120 |
| Feb 9, 2026 | 143.40 | 144.60 | 142.60 | 143.60 | 143.60 | 0.56% | 19,339 |
| Feb 6, 2026 | 143.00 | 143.40 | 140.00 | 142.80 | 142.80 | 1.28% | 68,762 |
| Feb 5, 2026 | 145.20 | 145.20 | 140.00 | 141.00 | 141.00 | -2.76% | 34,774 |
| Feb 4, 2026 | 144.00 | 145.20 | 142.60 | 145.00 | 145.00 | 0.69% | 24,057 |
| Feb 3, 2026 | 144.60 | 145.20 | 142.80 | 144.00 | 144.00 | - | 23,586 |
| Feb 2, 2026 | 143.00 | 145.00 | 142.20 | 144.00 | 144.00 | 0.14% | 31,608 |
| Jan 30, 2026 | 144.20 | 145.00 | 142.40 | 143.80 | 143.80 | 0.28% | 13,101 |
| Jan 29, 2026 | 145.00 | 145.80 | 142.60 | 143.40 | 143.40 | -1.24% | 17,839 |
| Jan 28, 2026 | 147.20 | 147.60 | 144.80 | 145.20 | 145.20 | -1.22% | 18,739 |
| Jan 27, 2026 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | -1.74% | 11,193 |
| Jan 26, 2026 | 154.40 | 154.40 | 149.60 | 149.60 | 149.60 | -2.48% | 20,688 |
| Jan 23, 2026 | 155.40 | 156.00 | 153.00 | 153.40 | 153.40 | -1.03% | 12,103 |
| Jan 22, 2026 | 152.80 | 158.60 | 152.80 | 155.00 | 155.00 | 2.51% | 32,219 |
| Jan 21, 2026 | 151.80 | 153.20 | 149.80 | 151.20 | 151.20 | -0.79% | 26,135 |
| Jan 20, 2026 | 153.60 | 154.40 | 151.00 | 152.40 | 152.40 | -1.30% | 24,174 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.40 | 154.40 | 154.40 | -3.98% | 20,222 |
| Jan 16, 2026 | 160.40 | 162.00 | 159.60 | 160.80 | 160.80 | 0.25% | 7,432 |
| Jan 15, 2026 | 160.40 | 162.20 | 159.40 | 160.40 | 160.40 | -0.25% | 13,979 |
| Jan 14, 2026 | 166.20 | 166.20 | 160.20 | 160.80 | 160.80 | -3.25% | 17,654 |