Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 127.80
+0.60 (0.47%)
Jun 15, 2026, 5:29 PM CET
Nederman Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.80 | 130.40 | 127.60 | 127.80 | 127.80 | 0.47% | 27,809 |
| Jun 12, 2026 | 126.00 | 129.20 | 126.00 | 127.20 | 127.20 | 1.27% | 80,473 |
| Jun 11, 2026 | 127.40 | 127.40 | 124.60 | 125.60 | 125.60 | -0.48% | 19,493 |
| Jun 10, 2026 | 126.40 | 128.00 | 124.20 | 126.20 | 126.20 | 0.96% | 24,947 |
| Jun 9, 2026 | 126.00 | 127.20 | 125.00 | 125.00 | 125.00 | -1.73% | 17,564 |
| Jun 8, 2026 | 125.20 | 127.20 | 123.80 | 127.20 | 127.20 | 0.47% | 35,551 |
| Jun 5, 2026 | 120.80 | 128.80 | 120.80 | 126.60 | 126.60 | 5.68% | 88,946 |
| Jun 4, 2026 | 120.00 | 121.60 | 119.40 | 119.80 | 119.80 | -0.17% | 19,532 |
| Jun 3, 2026 | 117.60 | 123.80 | 117.40 | 120.00 | 120.00 | 1.69% | 47,968 |
| Jun 2, 2026 | 119.00 | 119.60 | 117.60 | 118.00 | 118.00 | 0.68% | 22,048 |
| Jun 1, 2026 | 122.40 | 122.40 | 116.40 | 117.20 | 117.20 | -1.68% | 286,428 |
| May 29, 2026 | 118.40 | 121.00 | 117.80 | 119.20 | 119.20 | 0.85% | 13,067 |
| May 28, 2026 | 120.20 | 121.00 | 117.40 | 118.20 | 118.20 | -1.66% | 118,312 |
| May 27, 2026 | 120.20 | 122.80 | 119.40 | 120.20 | 120.20 | 0.17% | 43,534 |
| May 26, 2026 | 120.80 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 19,202 |
| May 25, 2026 | 119.60 | 121.40 | 119.60 | 121.00 | 121.00 | 1.34% | 8,281 |
| May 22, 2026 | 119.60 | 120.40 | 118.20 | 119.40 | 119.40 | 0.51% | 24,608 |
| May 21, 2026 | 120.20 | 121.20 | 118.20 | 118.80 | 118.80 | -1.00% | 65,754 |
| May 20, 2026 | 118.00 | 121.20 | 117.20 | 120.00 | 120.00 | 1.87% | 32,960 |
| May 19, 2026 | 116.80 | 118.80 | 116.80 | 117.80 | 117.80 | 1.03% | 129,800 |
| May 18, 2026 | 117.80 | 117.80 | 114.60 | 116.60 | 116.60 | -0.68% | 28,571 |
| May 15, 2026 | 117.40 | 119.00 | 116.20 | 117.40 | 117.40 | 0.17% | 23,650 |
| May 13, 2026 | 117.20 | 118.40 | 117.00 | 117.20 | 117.20 | -0.17% | 13,718 |
| May 12, 2026 | 116.80 | 118.80 | 116.40 | 117.40 | 117.40 | -0.34% | 16,357 |
| May 11, 2026 | 121.40 | 121.80 | 117.60 | 117.80 | 117.80 | -3.44% | 52,575 |
| May 8, 2026 | 122.40 | 122.40 | 119.20 | 122.00 | 122.00 | 0.99% | 31,515 |
| May 7, 2026 | 121.00 | 122.20 | 120.00 | 120.80 | 120.80 | 0.33% | 21,008 |
| May 6, 2026 | 118.20 | 122.00 | 117.80 | 120.40 | 120.40 | 2.56% | 24,933 |
| May 5, 2026 | 117.20 | 120.20 | 117.00 | 117.40 | 117.40 | -0.51% | 19,550 |
| May 4, 2026 | 117.20 | 120.60 | 116.20 | 118.00 | 118.00 | 1.20% | 69,871 |
| Apr 30, 2026 | 115.20 | 117.60 | 115.00 | 116.60 | 116.60 | 0.69% | 12,958 |
| Apr 29, 2026 | 119.60 | 119.60 | 115.80 | 115.80 | 115.80 | -2.36% | 40,850 |
| Apr 28, 2026 | 120.00 | 120.00 | 118.40 | 118.60 | 118.60 | -0.84% | 44,161 |
| Apr 27, 2026 | 119.00 | 120.60 | 118.00 | 119.60 | 119.60 | 0.17% | 22,256 |
| Apr 24, 2026 | 119.00 | 121.00 | 118.60 | 119.40 | 119.40 | -0.33% | 42,324 |
| Apr 23, 2026 | 124.40 | 124.40 | 119.80 | 119.80 | 119.80 | -3.85% | 79,836 |
| Apr 22, 2026 | 128.00 | 128.20 | 124.20 | 124.60 | 124.60 | -1.74% | 54,893 |
| Apr 21, 2026 | 130.20 | 133.20 | 130.00 | 130.80 | 126.80 | 0.93% | 58,061 |
| Apr 20, 2026 | 133.00 | 133.00 | 128.80 | 129.60 | 125.64 | -2.56% | 53,967 |
| Apr 17, 2026 | 135.20 | 136.80 | 130.40 | 133.00 | 128.93 | -6.60% | 299,575 |
| Apr 16, 2026 | 142.00 | 143.80 | 141.00 | 142.40 | 138.05 | 0.28% | 29,982 |
| Apr 15, 2026 | 141.00 | 143.00 | 141.00 | 142.00 | 137.66 | 1.28% | 7,036 |
| Apr 14, 2026 | 141.40 | 141.80 | 140.00 | 140.20 | 135.91 | -0.14% | 10,782 |
| Apr 13, 2026 | 144.20 | 144.20 | 140.40 | 140.40 | 136.11 | -2.77% | 100,692 |
| Apr 10, 2026 | 143.00 | 146.00 | 143.00 | 144.40 | 139.98 | 1.12% | 12,248 |
| Apr 9, 2026 | 140.00 | 143.80 | 139.60 | 142.80 | 138.43 | - | 13,539 |
| Apr 8, 2026 | 143.80 | 145.80 | 142.80 | 142.80 | 138.43 | 2.88% | 27,239 |
| Apr 7, 2026 | 137.40 | 141.60 | 137.20 | 138.80 | 134.56 | 0.58% | 14,945 |
| Apr 2, 2026 | 138.20 | 138.60 | 136.60 | 138.00 | 133.78 | -0.29% | 5,818 |
| Apr 1, 2026 | 140.00 | 142.00 | 138.00 | 138.40 | 134.17 | -0.29% | 12,875 |