Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 131.20
-2.20 (-1.65%)
Aug 14, 2026, 5:29 PM CET
Nederman Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 133.40 | 135.40 | 131.20 | 131.20 | 131.20 | -1.65% | 12,442 |
| Aug 13, 2026 | 133.40 | 134.80 | 132.00 | 133.40 | 133.40 | 0.45% | 20,743 |
| Aug 12, 2026 | 133.00 | 135.00 | 132.20 | 132.80 | 132.80 | 0.76% | 27,142 |
| Aug 11, 2026 | 132.40 | 133.60 | 130.80 | 131.80 | 131.80 | -1.20% | 17,808 |
| Aug 10, 2026 | 136.60 | 136.60 | 132.60 | 133.40 | 133.40 | -1.62% | 31,114 |
| Aug 7, 2026 | 136.00 | 136.60 | 134.80 | 135.60 | 135.60 | -0.44% | 14,068 |
| Aug 6, 2026 | 135.00 | 136.60 | 133.00 | 136.20 | 136.20 | 1.49% | 30,042 |
| Aug 5, 2026 | 132.40 | 135.80 | 131.60 | 134.20 | 134.20 | 1.36% | 26,070 |
| Aug 4, 2026 | 129.40 | 133.40 | 129.40 | 132.40 | 132.40 | 2.00% | 22,244 |
| Aug 3, 2026 | 128.20 | 130.80 | 128.20 | 129.80 | 129.80 | 1.25% | 13,534 |
| Jul 31, 2026 | 128.00 | 129.60 | 126.60 | 128.20 | 128.20 | 0.31% | 12,249 |
| Jul 30, 2026 | 129.00 | 129.60 | 127.40 | 127.80 | 127.80 | -0.47% | 17,798 |
| Jul 29, 2026 | 129.40 | 129.60 | 128.00 | 128.40 | 128.40 | -0.77% | 10,888 |
| Jul 28, 2026 | 128.40 | 129.60 | 128.20 | 129.40 | 129.40 | 0.78% | 9,922 |
| Jul 27, 2026 | 127.00 | 129.20 | 126.80 | 128.40 | 128.40 | 0.94% | 21,437 |
| Jul 24, 2026 | 127.60 | 128.20 | 126.40 | 127.20 | 127.20 | 0.32% | 6,969 |
| Jul 23, 2026 | 128.20 | 130.20 | 125.40 | 126.80 | 126.80 | -1.71% | 16,188 |
| Jul 22, 2026 | 124.00 | 129.40 | 123.00 | 129.00 | 129.00 | 4.03% | 22,806 |
| Jul 21, 2026 | 126.80 | 126.80 | 124.00 | 124.00 | 124.00 | -2.36% | 52,584 |
| Jul 20, 2026 | 125.80 | 128.60 | 125.80 | 127.00 | 127.00 | 0.79% | 11,975 |
| Jul 17, 2026 | 128.20 | 129.80 | 124.20 | 126.00 | 126.00 | -1.72% | 36,820 |
| Jul 16, 2026 | 129.00 | 131.00 | 123.60 | 128.20 | 128.20 | -1.23% | 38,168 |
| Jul 15, 2026 | 128.60 | 131.00 | 127.00 | 129.80 | 129.80 | 1.41% | 19,733 |
| Jul 14, 2026 | 126.40 | 128.40 | 125.20 | 128.00 | 128.00 | 0.31% | 10,422 |
| Jul 13, 2026 | 127.00 | 127.60 | 125.00 | 127.60 | 127.60 | 0.63% | 20,917 |
| Jul 10, 2026 | 126.20 | 126.80 | 125.00 | 126.80 | 126.80 | 0.79% | 11,295 |
| Jul 9, 2026 | 123.60 | 126.00 | 123.20 | 125.80 | 125.80 | 1.94% | 20,381 |
| Jul 8, 2026 | 128.00 | 128.20 | 122.80 | 123.40 | 123.40 | -4.04% | 53,403 |
| Jul 7, 2026 | 136.40 | 136.40 | 128.40 | 128.60 | 128.60 | -5.02% | 17,571 |
| Jul 6, 2026 | 137.40 | 138.00 | 134.20 | 135.40 | 135.40 | -1.46% | 19,322 |
| Jul 3, 2026 | 135.40 | 138.00 | 133.80 | 137.40 | 137.40 | 1.63% | 20,560 |
| Jul 2, 2026 | 130.60 | 135.40 | 130.60 | 135.20 | 135.20 | 3.05% | 43,845 |
| Jul 1, 2026 | 132.00 | 132.00 | 129.00 | 131.20 | 131.20 | - | 22,767 |
| Jun 30, 2026 | 129.40 | 131.80 | 128.40 | 131.20 | 131.20 | 2.18% | 23,280 |
| Jun 29, 2026 | 128.40 | 131.20 | 128.20 | 128.40 | 128.40 | -0.62% | 35,666 |
| Jun 26, 2026 | 130.40 | 130.40 | 126.20 | 129.20 | 129.20 | -1.07% | 23,548 |
| Jun 25, 2026 | 128.80 | 131.20 | 128.80 | 130.60 | 130.60 | 1.40% | 50,396 |
| Jun 24, 2026 | 126.80 | 129.20 | 125.40 | 128.80 | 128.80 | 0.78% | 23,549 |
| Jun 23, 2026 | 126.80 | 128.60 | 125.80 | 127.80 | 127.80 | -0.47% | 30,948 |
| Jun 22, 2026 | 128.40 | 129.80 | 127.20 | 128.40 | 128.40 | -0.62% | 40,981 |
| Jun 18, 2026 | 129.20 | 129.20 | 127.00 | 129.20 | 129.20 | - | 45,268 |
| Jun 17, 2026 | 126.80 | 129.80 | 126.00 | 129.20 | 129.20 | 2.38% | 17,667 |
| Jun 16, 2026 | 128.20 | 129.80 | 126.00 | 126.20 | 126.20 | -1.25% | 41,461 |
| Jun 15, 2026 | 127.80 | 130.40 | 127.60 | 127.80 | 127.80 | 0.47% | 27,809 |
| Jun 12, 2026 | 126.00 | 129.20 | 126.00 | 127.20 | 127.20 | 1.27% | 80,473 |
| Jun 11, 2026 | 127.40 | 127.40 | 124.60 | 125.60 | 125.60 | -0.48% | 19,493 |
| Jun 10, 2026 | 126.40 | 128.00 | 124.20 | 126.20 | 126.20 | 0.96% | 24,947 |
| Jun 9, 2026 | 126.00 | 127.20 | 125.00 | 125.00 | 125.00 | -1.73% | 17,564 |
| Jun 8, 2026 | 125.20 | 127.20 | 123.80 | 127.20 | 127.20 | 0.47% | 35,551 |
| Jun 5, 2026 | 120.80 | 128.80 | 120.80 | 126.60 | 126.60 | 5.68% | 88,946 |