Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 127.20
-2.00 (-1.55%)
Sep 24, 2026, 5:29 PM CET
Nederman Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 129.40 | 129.60 | 127.20 | 127.20 | 127.20 | -1.55% | 15,832 |
| Sep 23, 2026 | 132.40 | 132.40 | 128.60 | 129.20 | 129.20 | -1.22% | 19,381 |
| Sep 22, 2026 | 129.80 | 132.20 | 129.40 | 130.80 | 130.80 | 0.77% | 33,173 |
| Sep 21, 2026 | 128.80 | 130.40 | 128.80 | 129.80 | 129.80 | 0.78% | 17,896 |
| Sep 18, 2026 | 129.60 | 133.60 | 128.80 | 128.80 | 128.80 | -0.77% | 63,673 |
| Sep 17, 2026 | 128.40 | 130.00 | 128.00 | 129.80 | 129.80 | 1.25% | 63,966 |
| Sep 16, 2026 | 128.60 | 128.80 | 127.80 | 128.20 | 128.20 | 0.16% | 5,770 |
| Sep 15, 2026 | 126.20 | 128.80 | 125.40 | 128.00 | 128.00 | 1.43% | 10,663 |
| Sep 14, 2026 | 127.40 | 127.40 | 125.60 | 126.20 | 126.20 | -0.94% | 19,319 |
| Sep 11, 2026 | 127.40 | 128.20 | 126.80 | 127.40 | 127.40 | -0.16% | 6,041 |
| Sep 10, 2026 | 129.20 | 130.80 | 127.00 | 127.60 | 127.60 | -0.93% | 27,136 |
| Sep 9, 2026 | 131.20 | 132.00 | 127.80 | 128.80 | 128.80 | -2.13% | 32,645 |
| Sep 8, 2026 | 131.40 | 132.40 | 130.60 | 131.60 | 131.60 | - | 23,498 |
| Sep 7, 2026 | 132.00 | 132.60 | 131.60 | 131.60 | 131.60 | -0.30% | 9,945 |
| Sep 4, 2026 | 131.00 | 132.00 | 130.80 | 132.00 | 132.00 | 0.30% | 8,038 |
| Sep 3, 2026 | 130.00 | 131.60 | 128.60 | 131.60 | 131.60 | 1.70% | 10,723 |
| Sep 2, 2026 | 130.00 | 130.00 | 128.40 | 129.40 | 129.40 | -0.46% | 5,225 |
| Sep 1, 2026 | 132.80 | 132.80 | 129.00 | 130.00 | 130.00 | -2.11% | 25,536 |
| Aug 31, 2026 | 134.00 | 134.00 | 131.20 | 132.80 | 132.80 | - | 35,208 |
| Aug 28, 2026 | 132.80 | 134.20 | 132.40 | 132.80 | 132.80 | -0.15% | 14,090 |
| Aug 27, 2026 | 133.60 | 135.20 | 131.40 | 133.00 | 133.00 | 1.37% | 28,900 |
| Aug 26, 2026 | 131.40 | 133.00 | 131.00 | 131.20 | 131.20 | -0.15% | 9,822 |
| Aug 25, 2026 | 130.20 | 132.60 | 130.20 | 131.40 | 131.40 | 0.46% | 14,459 |
| Aug 24, 2026 | 132.20 | 132.20 | 129.40 | 130.80 | 130.80 | -0.61% | 14,746 |
| Aug 21, 2026 | 131.40 | 132.40 | 130.60 | 131.60 | 131.60 | 0.15% | 9,990 |
| Aug 20, 2026 | 131.00 | 133.00 | 130.20 | 131.40 | 131.40 | 0.92% | 10,549 |
| Aug 19, 2026 | 129.20 | 131.00 | 128.00 | 130.20 | 130.20 | 0.93% | 5,648 |
| Aug 18, 2026 | 129.20 | 130.80 | 128.40 | 129.00 | 129.00 | -0.62% | 10,320 |
| Aug 17, 2026 | 131.40 | 132.00 | 129.00 | 129.80 | 129.80 | -1.07% | 15,109 |
| Aug 14, 2026 | 133.40 | 135.40 | 131.20 | 131.20 | 131.20 | -1.65% | 12,442 |
| Aug 13, 2026 | 133.40 | 134.80 | 132.00 | 133.40 | 133.40 | 0.45% | 20,743 |
| Aug 12, 2026 | 133.00 | 135.00 | 132.20 | 132.80 | 132.80 | 0.76% | 27,142 |
| Aug 11, 2026 | 132.40 | 133.60 | 130.80 | 131.80 | 131.80 | -1.20% | 17,808 |
| Aug 10, 2026 | 136.60 | 136.60 | 132.60 | 133.40 | 133.40 | -1.62% | 31,114 |
| Aug 7, 2026 | 136.00 | 136.60 | 134.80 | 135.60 | 135.60 | -0.44% | 14,068 |
| Aug 6, 2026 | 135.00 | 136.60 | 133.00 | 136.20 | 136.20 | 1.49% | 30,042 |
| Aug 5, 2026 | 132.40 | 135.80 | 131.60 | 134.20 | 134.20 | 1.36% | 26,070 |
| Aug 4, 2026 | 129.40 | 133.40 | 129.40 | 132.40 | 132.40 | 2.00% | 22,244 |
| Aug 3, 2026 | 128.20 | 130.80 | 128.20 | 129.80 | 129.80 | 1.25% | 13,534 |
| Jul 31, 2026 | 128.00 | 129.60 | 126.60 | 128.20 | 128.20 | 0.31% | 12,249 |
| Jul 30, 2026 | 129.00 | 129.60 | 127.40 | 127.80 | 127.80 | -0.47% | 17,798 |
| Jul 29, 2026 | 129.40 | 129.60 | 128.00 | 128.40 | 128.40 | -0.77% | 10,888 |
| Jul 28, 2026 | 128.40 | 129.60 | 128.20 | 129.40 | 129.40 | 0.78% | 9,922 |
| Jul 27, 2026 | 127.00 | 129.20 | 126.80 | 128.40 | 128.40 | 0.94% | 21,437 |
| Jul 24, 2026 | 127.60 | 128.20 | 126.40 | 127.20 | 127.20 | 0.32% | 6,969 |
| Jul 23, 2026 | 128.20 | 130.20 | 125.40 | 126.80 | 126.80 | -1.71% | 16,188 |
| Jul 22, 2026 | 124.00 | 129.40 | 123.00 | 129.00 | 129.00 | 4.03% | 22,806 |
| Jul 21, 2026 | 126.80 | 126.80 | 124.00 | 124.00 | 124.00 | -2.36% | 52,584 |
| Jul 20, 2026 | 125.80 | 128.60 | 125.80 | 127.00 | 127.00 | 0.79% | 11,975 |
| Jul 17, 2026 | 128.20 | 129.80 | 124.20 | 126.00 | 126.00 | -1.72% | 36,820 |