Nederman Holding AB (publ) (STO:NMAN)
Sweden · Delayed Price · Currency is SEK 143.00
+1.20 (0.85%)
Nov 6, 2026, 5:29 PM CET
Nederman Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 142.20 | 144.40 | 140.40 | 143.00 | 143.00 | 0.85% | 24,084 |
| Nov 5, 2026 | 143.80 | 146.00 | 140.80 | 141.80 | 141.80 | -1.80% | 36,959 |
| Nov 4, 2026 | 140.40 | 144.80 | 140.40 | 144.40 | 144.40 | 3.00% | 19,668 |
| Nov 3, 2026 | 138.80 | 142.80 | 137.40 | 140.20 | 140.20 | 0.86% | 58,908 |
| Nov 2, 2026 | 137.80 | 140.00 | 136.80 | 139.00 | 139.00 | 0.43% | 24,154 |
| Oct 30, 2026 | 138.40 | 138.60 | 137.20 | 138.40 | 138.40 | 0.73% | 7,547 |
| Oct 29, 2026 | 137.80 | 138.80 | 136.80 | 137.40 | 137.40 | -0.15% | 24,577 |
| Oct 28, 2026 | 137.40 | 139.00 | 136.20 | 137.60 | 137.60 | 0.29% | 17,059 |
| Oct 27, 2026 | 137.40 | 139.80 | 136.80 | 137.20 | 137.20 | -0.58% | 19,824 |
| Oct 26, 2026 | 138.60 | 140.00 | 136.60 | 138.00 | 138.00 | 0.29% | 39,148 |
| Oct 23, 2026 | 139.40 | 141.00 | 136.60 | 137.60 | 137.60 | -0.58% | 33,178 |
| Oct 22, 2026 | 143.20 | 143.40 | 137.40 | 138.40 | 138.40 | -3.62% | 46,326 |
| Oct 21, 2026 | 141.80 | 143.60 | 137.20 | 143.60 | 143.60 | 1.84% | 98,060 |
| Oct 20, 2026 | 141.60 | 142.40 | 138.80 | 141.00 | 141.00 | -0.70% | 31,021 |
| Oct 19, 2026 | 141.20 | 142.00 | 139.40 | 142.00 | 142.00 | 0.71% | 16,572 |
| Oct 16, 2026 | 140.40 | 142.20 | 138.80 | 141.00 | 141.00 | 1.44% | 18,505 |
| Oct 15, 2026 | 138.20 | 139.00 | 136.60 | 139.00 | 139.00 | 0.58% | 72,395 |
| Oct 14, 2026 | 137.60 | 141.40 | 137.00 | 138.20 | 138.20 | 0.44% | 31,520 |
| Oct 13, 2026 | 138.00 | 138.20 | 136.20 | 137.60 | 137.60 | -0.43% | 11,030 |
| Oct 12, 2026 | 138.20 | 138.80 | 136.20 | 138.20 | 138.20 | 0.29% | 18,726 |
| Oct 9, 2026 | 131.80 | 140.60 | 131.80 | 137.80 | 137.80 | 6.82% | 82,570 |
| Oct 8, 2026 | 129.80 | 131.80 | 128.40 | 129.00 | 129.00 | - | 24,636 |
| Oct 7, 2026 | 128.00 | 133.00 | 127.40 | 129.00 | 129.00 | - | 31,952 |
| Oct 6, 2026 | 124.00 | 129.60 | 124.00 | 129.00 | 129.00 | 4.20% | 72,067 |
| Oct 5, 2026 | 124.60 | 125.60 | 122.60 | 123.80 | 123.80 | -0.64% | 17,992 |
| Oct 2, 2026 | 125.00 | 126.00 | 124.60 | 124.60 | 124.60 | -0.48% | 18,168 |
| Oct 1, 2026 | 125.40 | 126.20 | 124.80 | 125.20 | 125.20 | -0.95% | 15,816 |
| Sep 30, 2026 | 125.80 | 127.00 | 125.80 | 126.40 | 126.40 | - | 76,285 |
| Sep 29, 2026 | 127.20 | 127.60 | 125.80 | 126.40 | 126.40 | -0.47% | 21,714 |
| Sep 28, 2026 | 129.40 | 131.20 | 126.80 | 127.00 | 127.00 | -1.70% | 26,285 |
| Sep 25, 2026 | 129.60 | 129.80 | 127.40 | 129.20 | 129.20 | 1.57% | 11,130 |
| Sep 24, 2026 | 129.40 | 129.60 | 127.20 | 127.20 | 127.20 | -1.55% | 15,832 |
| Sep 23, 2026 | 132.40 | 132.40 | 128.60 | 129.20 | 129.20 | -1.22% | 19,381 |
| Sep 22, 2026 | 129.80 | 132.20 | 129.40 | 130.80 | 130.80 | 0.77% | 33,173 |
| Sep 21, 2026 | 128.80 | 130.40 | 128.80 | 129.80 | 129.80 | 0.78% | 17,896 |
| Sep 18, 2026 | 129.60 | 133.60 | 128.80 | 128.80 | 128.80 | -0.77% | 63,673 |
| Sep 17, 2026 | 128.40 | 130.00 | 128.00 | 129.80 | 129.80 | 1.25% | 63,966 |
| Sep 16, 2026 | 128.60 | 128.80 | 127.80 | 128.20 | 128.20 | 0.16% | 5,770 |
| Sep 15, 2026 | 126.20 | 128.80 | 125.40 | 128.00 | 128.00 | 1.43% | 10,663 |
| Sep 14, 2026 | 127.40 | 127.40 | 125.60 | 126.20 | 126.20 | -0.94% | 19,319 |
| Sep 11, 2026 | 127.40 | 128.20 | 126.80 | 127.40 | 127.40 | -0.16% | 6,041 |
| Sep 10, 2026 | 129.20 | 130.80 | 127.00 | 127.60 | 127.60 | -0.93% | 27,136 |
| Sep 9, 2026 | 131.20 | 132.00 | 127.80 | 128.80 | 128.80 | -2.13% | 32,645 |
| Sep 8, 2026 | 131.40 | 132.40 | 130.60 | 131.60 | 131.60 | - | 23,498 |
| Sep 7, 2026 | 132.00 | 132.60 | 131.60 | 131.60 | 131.60 | -0.30% | 9,945 |
| Sep 4, 2026 | 131.00 | 132.00 | 130.80 | 132.00 | 132.00 | 0.30% | 8,038 |
| Sep 3, 2026 | 130.00 | 131.60 | 128.60 | 131.60 | 131.60 | 1.70% | 10,723 |
| Sep 2, 2026 | 130.00 | 130.00 | 128.40 | 129.40 | 129.40 | -0.46% | 5,225 |
| Sep 1, 2026 | 132.80 | 132.80 | 129.00 | 130.00 | 130.00 | -2.11% | 25,536 |
| Aug 31, 2026 | 134.00 | 134.00 | 131.20 | 132.80 | 132.80 | - | 35,208 |