STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.00	18.00	18.00	18.00	-	-	2,967
Mar 18, 2026	18.40	18.40	18.00	18.00	18.00	-4.26%	5,087
Mar 17, 2026	18.05	18.80	18.00	18.80	18.80	2.17%	18,253
Mar 16, 2026	18.45	18.50	18.20	18.40	18.40	-2.90%	7,438
Mar 13, 2026	19.05	19.05	18.45	18.95	18.95	-3.56%	5,193
Mar 12, 2026	19.05	19.65	19.05	19.65	19.65	2.88%	3,800
Mar 11, 2026	19.10	19.15	18.90	19.10	19.10	-0.26%	18,851
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%	2
Mar 9, 2026	19.25	19.30	19.25	19.30	19.30	-1.03%	3,533
Mar 5, 2026	20.40	20.80	19.45	19.50	19.50	-3.47%	12,601
Mar 4, 2026	20.10	21.50	20.00	20.20	20.20	-2.42%	17,892
Mar 3, 2026	20.60	20.80	20.20	20.70	20.70	-1.90%	3,695
Mar 2, 2026	19.75	21.80	19.65	21.10	21.10	6.84%	20,621
Feb 27, 2026	18.90	20.40	18.90	19.75	19.75	4.77%	10,621
Feb 26, 2026	17.70	18.90	17.70	18.85	18.85	9.91%	5,221
Feb 25, 2026	17.10	17.15	17.05	17.15	17.15	3.31%	3,000
Feb 24, 2026	16.50	16.60	16.50	16.60	16.60	-3.21%	1,654
Feb 18, 2026	16.15	17.15	16.15	17.15	17.15	6.52%	5,243
Feb 17, 2026	16.50	16.55	16.10	16.10	16.10	-2.42%	122
Feb 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%	2
Feb 13, 2026	16.55	16.55	16.55	16.55	16.55	-	60
Feb 12, 2026	16.50	16.55	16.50	16.55	16.55	-0.30%	1,840
Feb 11, 2026	16.55	16.60	16.55	16.60	16.60	0.30%	1,491
Feb 10, 2026	16.55	16.55	16.00	16.55	16.55	-1.78%	14,237
Feb 9, 2026	16.50	16.85	16.50	16.85	16.85	1.51%	3,088
Feb 6, 2026	16.60	16.60	16.60	16.60	16.60	-2.06%	100
Feb 5, 2026	16.95	16.95	16.95	16.95	16.95	-0.29%	1,717
Feb 4, 2026	16.45	17.10	16.45	17.00	17.00	1.49%	4,248
Feb 3, 2026	16.75	17.05	16.75	16.75	16.75	-	6,896
Feb 2, 2026	16.55	16.90	16.35	16.75	16.75	1.52%	3,476
Jan 30, 2026	17.50	17.65	16.40	16.50	16.50	-7.30%	16,417
Jan 29, 2026	17.95	18.35	17.80	17.80	17.80	0.85%	8,715
Jan 28, 2026	17.50	17.90	17.50	17.65	17.65	-0.84%	11,476
Jan 27, 2026	17.50	17.80	17.50	17.80	17.80	1.14%	2,401
Jan 26, 2026	18.15	18.15	17.50	17.60	17.60	-3.30%	11,716
Jan 23, 2026	19.00	19.00	18.05	18.20	18.20	-2.41%	13,606
Jan 22, 2026	19.00	19.00	18.65	18.65	18.65	-1.32%	450
Jan 21, 2026	19.00	19.00	18.90	18.90	18.90	1.61%	1,584
Jan 20, 2026	18.95	18.95	18.50	18.60	18.60	-1.85%	14,378
Jan 19, 2026	18.95	19.00	16.15	18.95	18.95	-5.25%	12,639
Jan 16, 2026	19.80	20.00	19.80	20.00	20.00	1.27%	5,002
Jan 15, 2026	20.20	20.20	19.65	19.75	19.75	-2.23%	7,638
Jan 14, 2026	20.70	20.80	20.00	20.20	20.20	-3.81%	10,757
Jan 13, 2026	20.70	21.00	20.70	21.00	21.00	4.48%	1,060
Jan 12, 2026	21.40	21.40	20.10	20.10	20.10	-5.63%	11,255
Jan 9, 2026	21.40	21.40	20.70	21.30	21.30	0.47%	514
Jan 8, 2026	20.80	21.20	20.80	21.20	21.20	1.92%	5,386
Jan 7, 2026	21.90	21.90	20.80	20.80	20.80	-3.26%	5,811
Jan 5, 2026	22.70	22.70	21.20	21.50	21.50	-4.02%	5,787
Jan 2, 2026	22.50	22.60	22.40	22.40	22.40	-3.45%	3,743