STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	16.75	17.05	16.75	16.75	16.75	-	6,896
Feb 2, 2026	16.55	16.90	16.35	16.75	16.75	1.52%	3,476
Jan 30, 2026	17.50	17.65	16.40	16.50	16.50	-7.30%	16,417
Jan 29, 2026	17.95	18.35	17.80	17.80	17.80	0.85%	8,715
Jan 28, 2026	17.50	17.90	17.50	17.65	17.65	-0.84%	11,476
Jan 27, 2026	17.50	17.80	17.50	17.80	17.80	1.14%	2,401
Jan 26, 2026	18.15	18.15	17.50	17.60	17.60	-3.30%	11,716
Jan 23, 2026	19.00	19.00	18.05	18.20	18.20	-2.41%	13,606
Jan 22, 2026	19.00	19.00	18.65	18.65	18.65	-1.32%	450
Jan 21, 2026	19.00	19.00	18.90	18.90	18.90	1.61%	1,584
Jan 20, 2026	18.95	18.95	18.50	18.60	18.60	-1.85%	14,378
Jan 19, 2026	18.95	19.00	16.15	18.95	18.95	-5.25%	12,639
Jan 16, 2026	19.80	20.00	19.80	20.00	20.00	1.27%	5,002
Jan 15, 2026	20.20	20.20	19.65	19.75	19.75	-2.23%	7,638
Jan 14, 2026	20.70	20.80	20.00	20.20	20.20	-3.81%	10,757
Jan 13, 2026	20.70	21.00	20.70	21.00	21.00	4.48%	1,060
Jan 12, 2026	21.40	21.40	20.10	20.10	20.10	-5.63%	11,255
Jan 9, 2026	21.40	21.40	20.70	21.30	21.30	0.47%	514
Jan 8, 2026	20.80	21.20	20.80	21.20	21.20	1.92%	5,386
Jan 7, 2026	21.90	21.90	20.80	20.80	20.80	-3.26%	5,811
Jan 5, 2026	22.70	22.70	21.20	21.50	21.50	-4.02%	5,787
Jan 2, 2026	22.50	22.60	22.40	22.40	22.40	-3.45%	3,743
Dec 30, 2025	21.20	23.20	21.20	23.20	23.20	6.42%	24,267
Dec 29, 2025	21.40	22.00	21.40	21.80	21.80	3.32%	19,819
Dec 23, 2025	21.20	22.00	20.70	21.10	21.10	-0.47%	16,715
Dec 22, 2025	21.30	21.30	20.60	21.20	21.20	-3.20%	11,752
Dec 19, 2025	22.30	22.30	21.50	21.90	21.90	-0.45%	5,144
Dec 18, 2025	21.30	22.50	21.30	22.00	22.00	2.33%	21,520
Dec 17, 2025	21.70	22.00	21.50	21.50	21.50	0.47%	16,230
Dec 16, 2025	21.50	22.00	21.40	21.40	21.40	-0.47%	14,232
Dec 15, 2025	22.30	22.30	21.30	21.50	21.50	-1.38%	17,213
Dec 12, 2025	21.00	22.70	21.00	21.80	21.80	0.93%	21,124
Dec 11, 2025	22.30	23.00	21.00	21.60	21.60	-0.92%	21,657
Dec 10, 2025	21.10	22.90	21.10	21.80	21.80	2.35%	28,205
Dec 9, 2025	21.90	22.10	21.00	21.30	21.30	-3.18%	13,419
Dec 8, 2025	22.50	22.80	22.00	22.00	22.00	-3.51%	8,799
Dec 5, 2025	23.30	23.30	22.60	22.80	22.80	-1.72%	1,564
Dec 4, 2025	23.40	24.90	22.60	23.20	23.20	0.43%	8,067
Dec 3, 2025	22.50	23.40	22.50	23.10	23.10	-	7,309
Dec 2, 2025	22.20	23.70	22.20	23.10	23.10	5.48%	16,344
Dec 1, 2025	21.90	21.90	21.90	21.90	21.90	-	536
Nov 27, 2025	21.50	22.50	21.50	21.90	21.90	0.46%	11,815
Nov 26, 2025	22.50	22.50	21.20	21.80	21.80	-3.11%	14,575
Nov 25, 2025	21.90	22.50	21.90	22.50	22.50	1.35%	8,277
Nov 18, 2025	22.00	22.20	21.50	22.20	22.20	0.91%	9,560
Nov 17, 2025	22.00	22.00	22.00	22.00	22.00	1.85%	682
Nov 14, 2025	21.50	21.60	21.50	21.60	21.60	-0.92%	1,094
Nov 13, 2025	21.80	21.80	21.80	21.80	21.80	-1.80%	1,053
Nov 12, 2025	21.40	22.60	21.40	22.20	22.20	4.72%	10,229
Nov 11, 2025	21.40	22.00	21.20	21.20	21.20	-2.75%	18,134