Skip to main content
logo
New Nordic Healthbrands AB (publ) (STO:NNH)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.15
-0.35 (-1.89%)
Oct 13, 2026, 2:47 PM CET

STO:NNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202618.7018.7018.1518.1518.15-1.89%3,956
Oct 12, 202618.2018.7018.2018.5018.502.21%6,354
Oct 9, 202618.2518.2518.0018.1018.10-0.55%7,916
Oct 8, 202618.0018.4018.0018.2018.20-5,467
Oct 7, 202618.0518.4018.0518.2018.201.11%11,815
Oct 6, 202617.5518.4017.5518.0018.000.56%14,821
Oct 5, 202617.9017.9017.5017.9017.901.42%2,291
Oct 2, 202617.5017.6517.5017.6517.650.86%5,326
Oct 1, 202617.3517.6517.3517.5017.50-2,363
Sep 30, 202617.4517.5016.7517.5017.50-0.85%16,908
Sep 29, 202617.1517.7017.1517.6517.653.82%12,726
Sep 28, 202617.0517.1517.0017.0017.00-2.30%18,813
Sep 25, 202618.0018.0517.0017.4017.40-0.57%17,222
Sep 24, 202617.4517.6517.4517.5017.501.16%6,172
Sep 23, 202617.0517.3016.8017.3017.300.29%11,394
Sep 22, 202617.3017.3017.2517.2517.250.88%620
Sep 21, 202617.1517.1517.1017.1017.102.40%1,875
Sep 18, 202617.6017.6016.7016.7016.70-4.30%25,035
Sep 17, 202617.0017.4517.0017.4517.452.05%12,992
Sep 16, 202617.3017.3016.9517.1017.10-1.16%19,400
Sep 15, 202617.3017.3017.3017.3017.301.17%318
Sep 14, 202617.7017.7017.1017.1017.10-3.12%18,866
Sep 11, 202617.5017.6517.5017.6517.65-0.84%8,537
Sep 10, 202617.7017.8017.5017.8017.80-1.93%6,377
Sep 9, 202618.2018.2018.0018.1518.152.25%2,196
Sep 8, 202617.5020.0017.5017.7517.751.43%18,340
Sep 7, 202617.1517.5517.1017.5017.502.94%10,864
Sep 4, 202616.5517.0016.5517.0017.003.34%5,887
Sep 3, 202616.9517.2016.3516.4516.45-5.46%16,345
Sep 2, 202617.5017.5017.0017.4017.400.29%3,619
Sep 1, 202617.3517.5017.3017.3517.350.29%3,084
Aug 31, 202617.2517.3016.8517.3017.302.67%8,496
Aug 28, 202616.9017.2016.8516.8516.85-0.30%2,183
Aug 27, 202616.9517.3516.8516.9016.90-0.88%12,240
Aug 26, 202617.4017.4516.9517.0517.05-1.73%2,210
Aug 25, 202617.0017.3516.9517.3517.351.76%9,915
Aug 24, 202617.3517.7516.8517.0517.05-2.57%21,403
Aug 21, 202617.9018.5017.0517.5017.50-4.11%18,710
Aug 19, 202618.2018.2518.0018.2518.251.11%3,437
Aug 18, 202617.8018.0517.0018.0518.050.28%4,778
Aug 17, 202618.5518.7517.9518.0018.00-2.96%11,688
Aug 14, 202618.8018.8518.4518.5518.55-3.64%12,938
Aug 13, 202619.4019.4019.2519.2519.251.32%23
Aug 12, 202618.9519.0018.9519.0019.002.98%3,946
Aug 11, 202619.5019.5018.3518.4518.45-4.90%20,777
Aug 10, 202618.8519.4018.7019.4019.402.11%12,059
Aug 7, 202618.8019.0018.8019.0019.001.06%1,059
Aug 6, 202618.4019.3518.4018.8018.802.45%16,899
Aug 5, 202618.5018.8518.1018.3518.35-2.65%11,538
Aug 4, 202619.4019.9518.3018.8518.85-2.84%27,288