STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.30	17.30	17.25	17.25	17.25	0.88%	620
Sep 21, 2026	17.15	17.15	17.10	17.10	17.10	2.40%	1,875
Sep 18, 2026	17.60	17.60	16.70	16.70	16.70	-4.30%	25,035
Sep 17, 2026	17.00	17.45	17.00	17.45	17.45	2.05%	12,992
Sep 16, 2026	17.30	17.30	16.95	17.10	17.10	-1.16%	19,400
Sep 15, 2026	17.30	17.30	17.30	17.30	17.30	1.17%	318
Sep 14, 2026	17.70	17.70	17.10	17.10	17.10	-3.12%	18,866
Sep 11, 2026	17.50	17.65	17.50	17.65	17.65	-0.84%	8,537
Sep 10, 2026	17.70	17.80	17.50	17.80	17.80	-1.93%	6,377
Sep 9, 2026	18.20	18.20	18.00	18.15	18.15	2.25%	2,196
Sep 8, 2026	17.50	20.00	17.50	17.75	17.75	1.43%	18,340
Sep 7, 2026	17.15	17.55	17.10	17.50	17.50	2.94%	10,864
Sep 4, 2026	16.55	17.00	16.55	17.00	17.00	3.34%	5,887
Sep 3, 2026	16.95	17.20	16.35	16.45	16.45	-5.46%	16,345
Sep 2, 2026	17.50	17.50	17.00	17.40	17.40	0.29%	3,619
Sep 1, 2026	17.35	17.50	17.30	17.35	17.35	0.29%	3,084
Aug 31, 2026	17.25	17.30	16.85	17.30	17.30	2.67%	8,496
Aug 28, 2026	16.90	17.20	16.85	16.85	16.85	-0.30%	2,183
Aug 27, 2026	16.95	17.35	16.85	16.90	16.90	-0.88%	12,240
Aug 26, 2026	17.40	17.45	16.95	17.05	17.05	-1.73%	2,210
Aug 25, 2026	17.00	17.35	16.95	17.35	17.35	1.76%	9,915
Aug 24, 2026	17.35	17.75	16.85	17.05	17.05	-2.57%	21,403
Aug 21, 2026	17.90	18.50	17.05	17.50	17.50	-4.11%	18,710
Aug 19, 2026	18.20	18.25	18.00	18.25	18.25	1.11%	3,437
Aug 18, 2026	17.80	18.05	17.00	18.05	18.05	0.28%	4,778
Aug 17, 2026	18.55	18.75	17.95	18.00	18.00	-2.96%	11,688
Aug 14, 2026	18.80	18.85	18.45	18.55	18.55	-3.64%	12,938
Aug 13, 2026	19.40	19.40	19.25	19.25	19.25	1.32%	23
Aug 12, 2026	18.95	19.00	18.95	19.00	19.00	2.98%	3,946
Aug 11, 2026	19.50	19.50	18.35	18.45	18.45	-4.90%	20,777
Aug 10, 2026	18.85	19.40	18.70	19.40	19.40	2.11%	12,059
Aug 7, 2026	18.80	19.00	18.80	19.00	19.00	1.06%	1,059
Aug 6, 2026	18.40	19.35	18.40	18.80	18.80	2.45%	16,899
Aug 5, 2026	18.50	18.85	18.10	18.35	18.35	-2.65%	11,538
Aug 4, 2026	19.40	19.95	18.30	18.85	18.85	-2.84%	27,288
Aug 3, 2026	20.30	20.30	19.25	19.40	19.40	-5.83%	24,775
Jul 31, 2026	18.30	20.80	17.05	20.60	20.60	43.06%	88,585
Jul 30, 2026	12.80	15.50	12.80	14.40	14.40	12.50%	16,531
Jul 29, 2026	12.00	12.85	12.00	12.80	12.80	7.56%	10,217
Jul 28, 2026	11.90	12.00	11.90	11.90	11.90	-0.83%	4,140
Jul 27, 2026	12.35	12.35	12.00	12.00	12.00	-2.83%	5,950
Jul 24, 2026	12.35	12.35	12.35	12.35	12.35	0.82%	40
Jul 23, 2026	12.05	12.35	12.05	12.25	12.25	1.66%	3,225
Jul 22, 2026	12.20	12.20	12.05	12.05	12.05	-1.23%	2,684
Jul 21, 2026	12.25	12.80	12.20	12.20	12.20	-	4,561
Jul 20, 2026	12.05	12.35	12.00	12.20	12.20	0.83%	3,971
Jul 17, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	2,614
Jul 16, 2026	12.05	12.20	12.00	12.20	12.20	-1.21%	3,393
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	2.07%	1,871
Jul 14, 2026	12.45	12.45	12.05	12.10	12.10	-2.42%	3,582