STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	12.05	12.35	12.05	12.25	12.25	1.66%	3,225
Jul 22, 2026	12.20	12.20	12.05	12.05	12.05	-1.23%	2,684
Jul 21, 2026	12.25	12.80	12.20	12.20	12.20	-	4,561
Jul 20, 2026	12.05	12.35	12.00	12.20	12.20	0.83%	3,971
Jul 17, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	2,614
Jul 16, 2026	12.05	12.20	12.00	12.20	12.20	-1.21%	3,393
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	2.07%	1,871
Jul 14, 2026	12.45	12.45	12.05	12.10	12.10	-2.42%	3,582
Jul 13, 2026	12.45	12.55	12.40	12.40	12.40	-	3,193
Jul 10, 2026	12.40	12.45	12.40	12.40	12.40	1.22%	2,610
Jul 9, 2026	12.15	12.25	12.10	12.25	12.25	0.41%	6,291
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	0.41%	28
Jul 7, 2026	12.35	12.35	12.15	12.15	12.15	-2.02%	4,515
Jul 6, 2026	12.40	12.85	12.40	12.40	12.40	-	6,566
Jul 3, 2026	12.30	12.40	12.30	12.40	12.40	2.06%	6,508
Jul 2, 2026	12.00	12.15	12.00	12.15	12.15	-0.41%	4,652
Jul 1, 2026	12.05	12.30	12.05	12.20	12.20	0.83%	2,666
Jun 30, 2026	12.30	12.30	11.65	12.10	12.10	-1.63%	37,828
Jun 29, 2026	12.00	12.30	12.00	12.30	12.30	2.50%	10,243
Jun 26, 2026	12.60	12.60	11.85	12.00	12.00	-4.76%	13,983
Jun 25, 2026	12.30	13.40	12.30	12.60	12.60	2.86%	3,994
Jun 24, 2026	12.60	12.75	11.60	12.25	12.25	-4.30%	18,692
Jun 23, 2026	12.65	12.80	12.60	12.80	12.80	0.79%	15,539
Jun 22, 2026	13.00	13.00	12.55	12.70	12.70	-2.31%	16,975
Jun 18, 2026	13.00	13.25	12.70	13.00	13.00	-	20,837
Jun 16, 2026	12.95	13.50	12.80	13.00	13.00	-2.62%	17,596
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	2.30%	478
Jun 12, 2026	13.35	13.50	12.95	13.05	13.05	-4.40%	18,951
Jun 11, 2026	13.65	13.65	13.65	13.65	13.65	2.63%	726
Jun 10, 2026	13.35	13.35	13.30	13.30	13.30	-3.62%	1,650
Jun 9, 2026	13.75	13.80	13.75	13.80	13.80	2.60%	3,087
Jun 8, 2026	13.75	13.75	13.25	13.45	13.45	-4.61%	13,158
Jun 5, 2026	14.00	14.15	14.00	14.10	14.10	0.71%	3,500
Jun 4, 2026	13.75	14.00	13.30	14.00	14.00	0.72%	10,420
Jun 2, 2026	14.25	14.25	13.90	13.90	13.90	-	2,868
Jun 1, 2026	14.70	14.70	13.90	13.90	13.90	-5.44%	13,170
May 29, 2026	14.65	14.70	14.65	14.70	14.70	1.38%	2,050
May 28, 2026	14.20	14.80	14.20	14.50	14.50	3.20%	13,176
May 27, 2026	14.00	14.15	13.75	14.05	14.05	-1.06%	18,335
May 26, 2026	14.45	14.55	14.20	14.20	14.20	-2.41%	3,685
May 25, 2026	13.70	14.55	13.70	14.55	14.55	5.82%	8,220
May 22, 2026	14.35	15.05	13.75	13.75	13.75	-2.83%	24,239
May 21, 2026	15.00	15.20	14.15	14.15	14.15	-5.67%	6,715
May 20, 2026	15.55	15.55	14.60	15.00	15.00	-3.23%	18,212
May 19, 2026	15.65	15.65	15.00	15.50	15.50	-0.96%	10,944
May 18, 2026	16.10	16.20	15.65	15.65	15.65	-2.80%	7,006
May 15, 2026	16.00	16.10	15.50	16.10	16.10	-0.31%	4,002
May 13, 2026	16.50	16.50	16.00	16.15	16.15	-2.42%	7,095
May 11, 2026	16.50	17.10	16.50	16.55	16.55	-0.30%	10,676
May 8, 2026	16.45	16.65	16.45	16.60	16.60	3.11%	4,414