STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	12.30	12.40	12.30	12.40	12.40	2.06%	6,508
Jul 2, 2026	12.00	12.15	12.00	12.15	12.15	-0.41%	4,652
Jul 1, 2026	12.05	12.30	12.05	12.20	12.20	0.83%	2,666
Jun 30, 2026	12.30	12.30	11.65	12.10	12.10	-1.63%	37,828
Jun 29, 2026	12.00	12.30	12.00	12.30	12.30	2.50%	10,243
Jun 26, 2026	12.60	12.60	11.85	12.00	12.00	-4.76%	13,983
Jun 25, 2026	12.30	13.40	12.30	12.60	12.60	2.86%	3,994
Jun 24, 2026	12.60	12.75	11.60	12.25	12.25	-4.30%	18,692
Jun 23, 2026	12.65	12.80	12.60	12.80	12.80	0.79%	15,539
Jun 22, 2026	13.00	13.00	12.55	12.70	12.70	-2.31%	16,975
Jun 18, 2026	13.00	13.25	12.70	13.00	13.00	-	20,837
Jun 16, 2026	12.95	13.50	12.80	13.00	13.00	-2.62%	17,596
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	2.30%	478
Jun 12, 2026	13.35	13.50	12.95	13.05	13.05	-4.40%	18,951
Jun 11, 2026	13.65	13.65	13.65	13.65	13.65	2.63%	726
Jun 10, 2026	13.35	13.35	13.30	13.30	13.30	-3.62%	1,650
Jun 9, 2026	13.75	13.80	13.75	13.80	13.80	2.60%	3,087
Jun 8, 2026	13.75	13.75	13.25	13.45	13.45	-4.61%	13,158
Jun 5, 2026	14.00	14.15	14.00	14.10	14.10	0.71%	3,500
Jun 4, 2026	13.75	14.00	13.30	14.00	14.00	0.72%	10,420
Jun 2, 2026	14.25	14.25	13.90	13.90	13.90	-	2,868
Jun 1, 2026	14.70	14.70	13.90	13.90	13.90	-5.44%	13,170
May 29, 2026	14.65	14.70	14.65	14.70	14.70	1.38%	2,050
May 28, 2026	14.20	14.80	14.20	14.50	14.50	3.20%	13,176
May 27, 2026	14.00	14.15	13.75	14.05	14.05	-1.06%	18,335
May 26, 2026	14.45	14.55	14.20	14.20	14.20	-2.41%	3,685
May 25, 2026	13.70	14.55	13.70	14.55	14.55	5.82%	8,220
May 22, 2026	14.35	15.05	13.75	13.75	13.75	-2.83%	24,239
May 21, 2026	15.00	15.20	14.15	14.15	14.15	-5.67%	6,715
May 20, 2026	15.55	15.55	14.60	15.00	15.00	-3.23%	18,212
May 19, 2026	15.65	15.65	15.00	15.50	15.50	-0.96%	10,944
May 18, 2026	16.10	16.20	15.65	15.65	15.65	-2.80%	7,006
May 15, 2026	16.00	16.10	15.50	16.10	16.10	-0.31%	4,002
May 13, 2026	16.50	16.50	16.00	16.15	16.15	-2.42%	7,095
May 11, 2026	16.50	17.10	16.50	16.55	16.55	-0.30%	10,676
May 8, 2026	16.45	16.65	16.45	16.60	16.60	3.11%	4,414
May 7, 2026	16.00	16.10	15.90	16.10	16.10	0.31%	6,558
May 6, 2026	15.40	16.10	15.40	16.05	16.05	0.31%	12,903
May 5, 2026	16.10	16.10	16.00	16.00	16.00	-0.31%	1,902
May 4, 2026	16.00	16.05	15.00	16.05	16.05	-0.31%	18,306
Apr 30, 2026	15.00	16.10	15.00	16.10	16.10	4.89%	14,244
Apr 29, 2026	16.65	16.65	15.00	15.60	15.35	-20.41%	65,658
Apr 28, 2026	19.60	19.60	19.60	19.60	19.29	-0.25%	775
Apr 27, 2026	19.70	19.70	19.65	19.65	19.34	3.42%	68
Apr 24, 2026	19.15	19.20	19.00	19.00	18.70	-	1,246
Apr 22, 2026	19.00	19.00	19.00	19.00	18.70	-1.04%	790
Apr 21, 2026	19.00	19.20	18.50	19.20	18.89	-	2,285
Apr 17, 2026	19.15	19.20	19.15	19.20	18.89	1.05%	1,325
Apr 16, 2026	18.85	19.20	18.85	19.00	18.70	1.60%	1,367
Apr 15, 2026	18.70	18.70	18.70	18.70	18.40	1.08%	803