STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.00	16.10	15.00	16.10	16.10	3.21%	14,244
Apr 29, 2026	16.65	16.65	15.00	15.60	15.35	-20.41%	65,658
Apr 28, 2026	19.60	19.60	19.60	19.60	19.29	-0.25%	775
Apr 27, 2026	19.70	19.70	19.65	19.65	19.34	3.42%	68
Apr 24, 2026	19.15	19.20	19.00	19.00	18.70	-	1,246
Apr 22, 2026	19.00	19.00	19.00	19.00	18.70	-1.04%	790
Apr 21, 2026	19.00	19.20	18.50	19.20	18.89	-	2,285
Apr 17, 2026	19.15	19.20	19.15	19.20	18.89	1.05%	1,325
Apr 16, 2026	18.85	19.20	18.85	19.00	18.70	1.60%	1,367
Apr 15, 2026	18.70	18.70	18.70	18.70	18.40	1.08%	803
Apr 14, 2026	18.50	18.50	18.50	18.50	18.20	-	2,523
Apr 13, 2026	18.05	18.70	18.05	18.50	18.20	-	1,739
Apr 10, 2026	18.30	18.70	18.30	18.50	18.20	3.93%	4,386
Apr 9, 2026	17.80	17.80	17.80	17.80	17.51	0.85%	737
Apr 8, 2026	17.65	17.65	17.65	17.65	17.37	0.28%	850
Apr 2, 2026	17.60	17.60	17.60	17.60	17.32	2.92%	330
Apr 1, 2026	17.15	17.20	17.00	17.10	16.83	-0.29%	6,730
Mar 31, 2026	16.40	17.15	16.40	17.15	16.88	4.89%	1,337
Mar 30, 2026	16.35	16.35	16.35	16.35	16.09	-	200
Mar 27, 2026	16.35	16.35	16.35	16.35	16.09	-	19
Mar 26, 2026	17.30	17.30	16.10	16.35	16.09	-1.80%	14,550
Mar 25, 2026	17.35	17.65	16.65	16.65	16.38	-1.48%	11,012
Mar 24, 2026	16.90	16.90	16.90	16.90	16.63	-1.46%	5,000
Mar 23, 2026	16.90	17.15	16.90	17.15	16.88	-1.44%	2,051
Mar 20, 2026	17.75	17.75	16.75	17.40	17.12	-3.33%	17,451
Mar 19, 2026	18.00	18.00	18.00	18.00	17.71	-	2,967
Mar 18, 2026	18.40	18.40	18.00	18.00	17.71	-4.26%	5,087
Mar 17, 2026	18.05	18.80	18.00	18.80	18.50	2.17%	18,253
Mar 16, 2026	18.45	18.50	18.20	18.40	18.11	-2.90%	7,438
Mar 13, 2026	19.05	19.05	18.45	18.95	18.65	-3.56%	5,193
Mar 12, 2026	19.05	19.65	19.05	19.65	19.34	2.88%	3,800
Mar 11, 2026	19.10	19.15	18.90	19.10	18.79	-0.26%	18,851
Mar 10, 2026	19.15	19.15	19.15	19.15	18.84	-0.78%	2
Mar 9, 2026	19.25	19.30	19.25	19.30	18.99	-1.03%	3,533
Mar 5, 2026	20.40	20.80	19.45	19.50	19.19	-3.47%	12,601
Mar 4, 2026	20.10	21.50	20.00	20.20	19.88	-2.42%	17,892
Mar 3, 2026	20.60	20.80	20.20	20.70	20.37	-1.90%	3,695
Mar 2, 2026	19.75	21.80	19.65	21.10	20.76	6.84%	20,621
Feb 27, 2026	18.90	20.40	18.90	19.75	19.43	4.77%	10,621
Feb 26, 2026	17.70	18.90	17.70	18.85	18.55	9.91%	5,221
Feb 25, 2026	17.10	17.15	17.05	17.15	16.88	3.31%	3,000
Feb 24, 2026	16.50	16.60	16.50	16.60	16.33	-3.21%	1,654
Feb 18, 2026	16.15	17.15	16.15	17.15	16.88	6.52%	5,243
Feb 17, 2026	16.50	16.55	16.10	16.10	15.84	-2.42%	122
Feb 16, 2026	16.50	16.50	16.50	16.50	16.24	-0.30%	2
Feb 13, 2026	16.55	16.55	16.55	16.55	16.28	-	60
Feb 12, 2026	16.50	16.55	16.50	16.55	16.28	-0.30%	1,840
Feb 11, 2026	16.55	16.60	16.55	16.60	16.33	0.30%	1,491
Feb 10, 2026	16.55	16.55	16.00	16.55	16.28	-1.78%	14,237
Feb 9, 2026	16.50	16.85	16.50	16.85	16.58	1.51%	3,088