STO:NNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	18.95	19.00	18.95	19.00	19.00	2.98%	3,946
Aug 11, 2026	19.50	19.50	18.35	18.45	18.45	-4.90%	20,777
Aug 10, 2026	18.85	19.40	18.70	19.40	19.40	2.11%	12,059
Aug 7, 2026	18.80	19.00	18.80	19.00	19.00	1.06%	1,059
Aug 6, 2026	18.40	19.35	18.40	18.80	18.80	2.45%	16,899
Aug 5, 2026	18.50	18.85	18.10	18.35	18.35	-2.65%	11,538
Aug 4, 2026	19.40	19.95	18.30	18.85	18.85	-2.84%	27,288
Aug 3, 2026	20.30	20.30	19.25	19.40	19.40	-5.83%	24,775
Jul 31, 2026	18.30	20.80	17.05	20.60	20.60	43.06%	88,585
Jul 30, 2026	12.80	15.50	12.80	14.40	14.40	12.50%	16,531
Jul 29, 2026	12.00	12.85	12.00	12.80	12.80	7.56%	10,217
Jul 28, 2026	11.90	12.00	11.90	11.90	11.90	-0.83%	4,140
Jul 27, 2026	12.35	12.35	12.00	12.00	12.00	-2.83%	5,950
Jul 24, 2026	12.35	12.35	12.35	12.35	12.35	0.82%	40
Jul 23, 2026	12.05	12.35	12.05	12.25	12.25	1.66%	3,225
Jul 22, 2026	12.20	12.20	12.05	12.05	12.05	-1.23%	2,684
Jul 21, 2026	12.25	12.80	12.20	12.20	12.20	-	4,561
Jul 20, 2026	12.05	12.35	12.00	12.20	12.20	0.83%	3,971
Jul 17, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	2,614
Jul 16, 2026	12.05	12.20	12.00	12.20	12.20	-1.21%	3,393
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	2.07%	1,871
Jul 14, 2026	12.45	12.45	12.05	12.10	12.10	-2.42%	3,582
Jul 13, 2026	12.45	12.55	12.40	12.40	12.40	-	3,193
Jul 10, 2026	12.40	12.45	12.40	12.40	12.40	1.22%	2,610
Jul 9, 2026	12.15	12.25	12.10	12.25	12.25	0.41%	6,291
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	0.41%	28
Jul 7, 2026	12.35	12.35	12.15	12.15	12.15	-2.02%	4,515
Jul 6, 2026	12.40	12.85	12.40	12.40	12.40	-	6,566
Jul 3, 2026	12.30	12.40	12.30	12.40	12.40	2.06%	6,508
Jul 2, 2026	12.00	12.15	12.00	12.15	12.15	-0.41%	4,652
Jul 1, 2026	12.05	12.30	12.05	12.20	12.20	0.83%	2,666
Jun 30, 2026	12.30	12.30	11.65	12.10	12.10	-1.63%	37,828
Jun 29, 2026	12.00	12.30	12.00	12.30	12.30	2.50%	10,243
Jun 26, 2026	12.60	12.60	11.85	12.00	12.00	-4.76%	13,983
Jun 25, 2026	12.30	13.40	12.30	12.60	12.60	2.86%	3,994
Jun 24, 2026	12.60	12.75	11.60	12.25	12.25	-4.30%	18,692
Jun 23, 2026	12.65	12.80	12.60	12.80	12.80	0.79%	15,539
Jun 22, 2026	13.00	13.00	12.55	12.70	12.70	-2.31%	16,975
Jun 18, 2026	13.00	13.25	12.70	13.00	13.00	-	20,837
Jun 16, 2026	12.95	13.50	12.80	13.00	13.00	-2.62%	17,596
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	2.30%	478
Jun 12, 2026	13.35	13.50	12.95	13.05	13.05	-4.40%	18,951
Jun 11, 2026	13.65	13.65	13.65	13.65	13.65	2.63%	726
Jun 10, 2026	13.35	13.35	13.30	13.30	13.30	-3.62%	1,650
Jun 9, 2026	13.75	13.80	13.75	13.80	13.80	2.60%	3,087
Jun 8, 2026	13.75	13.75	13.25	13.45	13.45	-4.61%	13,158
Jun 5, 2026	14.00	14.15	14.00	14.10	14.10	0.71%	3,500
Jun 4, 2026	13.75	14.00	13.30	14.00	14.00	0.72%	10,420
Jun 2, 2026	14.25	14.25	13.90	13.90	13.90	-	2,868
Jun 1, 2026	14.70	14.70	13.90	13.90	13.90	-5.44%	13,170