Skip to main content
logo
Nobia AB (publ) (STO:NOBI)
Sweden flag Sweden · Delayed Price · Currency is SEK
13.03
-0.23 (-1.72%)
Oct 8, 2026, 5:29 PM CET

Nobia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202613.2613.2613.0013.0313.03-1.72%274,086
Oct 7, 202613.7213.7213.1813.2613.26-2.84%245,851
Oct 6, 202613.2013.6813.2013.6513.653.82%307,884
Oct 5, 202613.2513.2813.0613.1513.15-0.74%264,835
Oct 2, 202613.3913.6013.2513.2513.25-1.05%194,174
Oct 1, 202613.7213.7213.3613.3913.39-2.41%300,246
Sep 30, 202613.9814.1113.6813.7213.72-1.32%106,556
Sep 29, 202613.8114.1613.8013.9013.900.65%141,837
Sep 28, 202613.9114.1913.8113.8113.81-0.76%172,087
Sep 25, 202613.8113.9913.7113.9213.921.70%118,206
Sep 24, 202614.0014.1113.6613.6813.68-2.42%254,960
Sep 23, 202613.9314.0313.3014.0214.020.70%646,817
Sep 22, 202613.9014.1213.7013.9313.930.16%160,034
Sep 21, 202613.7814.0613.6513.9013.900.93%286,764
Sep 18, 202614.2114.3513.7713.7813.78-3.79%210,894
Sep 17, 202614.0114.4014.0014.3214.320.90%116,212
Sep 16, 202613.9214.2213.8314.1914.192.59%116,390
Sep 15, 202614.0014.0113.8113.8313.83-1.89%164,905
Sep 14, 202614.2314.2713.9014.1014.10-1.29%179,263
Sep 11, 202614.1914.4014.1114.2814.280.63%309,668
Sep 10, 202614.2114.5414.1914.1914.19-0.27%227,377
Sep 9, 202614.2214.3614.1814.2314.23-0.41%153,915
Sep 8, 202614.4114.4714.1314.2914.29-0.85%215,700
Sep 7, 202614.4914.6414.3514.4114.41-0.66%184,997
Sep 4, 202614.4814.6514.3614.5114.510.65%271,742
Sep 3, 202614.4014.6714.2114.4114.410.98%411,032
Sep 2, 202614.7714.7714.2014.2714.27-2.91%326,271
Sep 1, 202615.1815.3014.7014.7014.70-3.38%292,193
Aug 31, 202615.3015.5315.1015.2115.21-1.81%362,068
Aug 28, 202615.4215.8915.3415.4915.490.45%204,880
Aug 27, 202615.5215.5215.0515.4215.420.93%365,958
Aug 26, 202615.4115.5415.0915.2815.28-0.22%229,240
Aug 25, 202615.0315.5815.0315.3215.321.93%128,831
Aug 24, 202615.4015.4315.0015.0315.03-2.40%166,135
Aug 21, 202615.4315.5415.2615.4015.40-0.19%167,974
Aug 20, 202615.5115.7215.3615.4315.43-0.50%130,107
Aug 19, 202615.2515.5715.2115.5015.501.17%230,668
Aug 18, 202615.6816.4915.2515.3215.32-2.30%247,121
Aug 17, 202616.5516.5515.5215.6815.68-5.14%455,135
Aug 14, 202616.4016.7716.4016.5316.530.82%209,342
Aug 13, 202616.3316.6516.0316.4016.401.51%176,985
Aug 12, 202616.0816.2015.8416.1616.161.09%226,880
Aug 11, 202615.7816.2415.6515.9815.980.73%336,192
Aug 10, 202616.6216.8915.7715.8715.87-3.98%451,957
Aug 7, 202616.2116.9416.0916.5216.521.94%253,005
Aug 6, 202616.0616.4416.0616.2116.210.51%174,523
Aug 5, 202616.4316.4415.9216.1316.13-1.25%187,286
Aug 4, 202616.1316.4715.8816.3316.331.57%241,507
Aug 3, 202614.8016.2014.8016.0816.089.55%780,764
Jul 31, 202615.0415.2114.5314.6814.68-2.24%306,743