Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.30	52.75	52.20	52.30	-	0.19%	41,768
Feb 9, 2026	52.60	52.95	51.95	52.20	52.20	0.48%	222,350
Feb 6, 2026	54.85	54.85	51.65	51.95	51.95	-0.48%	573,811
Feb 5, 2026	59.75	59.75	50.05	52.20	52.20	-12.56%	1,280,509
Feb 4, 2026	59.10	59.95	59.00	59.70	59.70	1.27%	349,463
Feb 3, 2026	58.65	58.95	58.20	58.95	58.95	0.94%	121,761
Feb 2, 2026	58.05	58.70	57.25	58.40	58.40	0.34%	154,467
Jan 30, 2026	58.75	59.00	58.20	58.20	58.20	-0.68%	233,394
Jan 29, 2026	59.85	59.85	58.20	58.60	58.60	-1.84%	303,420
Jan 28, 2026	60.05	60.20	59.35	59.70	59.70	-0.50%	216,563
Jan 27, 2026	59.80	60.15	59.50	60.00	60.00	0.33%	93,116
Jan 26, 2026	60.15	60.20	59.20	59.80	59.80	-0.58%	97,909
Jan 23, 2026	60.30	60.30	59.60	60.15	60.15	0.42%	292,118
Jan 22, 2026	60.20	61.65	59.90	59.90	59.90	1.18%	388,430
Jan 21, 2026	58.55	59.40	58.30	59.20	59.20	0.59%	262,088
Jan 20, 2026	59.75	59.75	58.45	58.85	58.85	-1.92%	385,109
Jan 19, 2026	60.00	61.25	59.60	60.00	60.00	-3.23%	128,332
Jan 16, 2026	62.45	62.80	62.00	62.00	62.00	-0.80%	100,948
Jan 15, 2026	61.00	62.50	61.00	62.50	62.50	1.96%	173,678
Jan 14, 2026	61.05	61.85	60.00	61.30	61.30	0.57%	792,188
Jan 13, 2026	60.45	61.25	59.75	60.95	60.95	0.83%	466,729
Jan 12, 2026	61.10	61.35	60.30	60.45	60.45	-1.23%	100,195
Jan 9, 2026	60.35	61.20	60.35	61.20	61.20	0.66%	91,020
Jan 8, 2026	62.65	62.80	60.80	60.80	60.80	-3.18%	88,013
Jan 7, 2026	60.65	62.80	60.60	62.80	62.80	3.54%	188,902
Jan 5, 2026	59.70	60.80	59.70	60.65	60.65	1.51%	38,588
Jan 2, 2026	61.45	61.45	59.65	59.75	59.75	-3.32%	176,234
Dec 30, 2025	61.15	61.85	60.80	61.80	61.80	1.06%	270,290
Dec 29, 2025	60.50	61.25	60.30	61.15	61.15	1.24%	85,219
Dec 23, 2025	59.90	60.70	59.70	60.40	60.40	0.75%	131,893
Dec 22, 2025	59.80	60.15	59.50	59.95	59.95	0.33%	97,734
Dec 19, 2025	59.95	60.00	59.45	59.75	59.75	0.17%	214,952
Dec 18, 2025	59.25	59.75	58.85	59.65	59.65	0.34%	185,479
Dec 17, 2025	59.85	59.95	59.20	59.45	59.45	-0.67%	99,195
Dec 16, 2025	60.10	60.35	59.60	59.85	59.85	-1.07%	105,165
Dec 15, 2025	60.40	61.00	59.70	60.50	60.50	0.17%	139,758
Dec 12, 2025	60.80	61.50	60.40	60.40	60.40	-0.66%	113,677
Dec 11, 2025	60.60	61.00	60.25	60.80	60.80	0.33%	84,028
Dec 10, 2025	60.55	60.85	60.30	60.60	60.60	-0.25%	76,187
Dec 9, 2025	60.50	60.80	60.25	60.75	60.75	0.41%	125,288
Dec 8, 2025	61.15	61.55	60.35	60.50	60.50	-1.06%	140,951
Dec 5, 2025	62.35	62.35	61.10	61.15	61.15	-1.53%	93,900
Dec 4, 2025	61.15	62.30	61.15	62.10	62.10	1.55%	133,127
Dec 3, 2025	60.15	61.15	60.15	61.15	61.15	1.66%	201,417
Dec 2, 2025	60.60	60.80	60.10	60.15	60.15	-0.82%	78,923
Dec 1, 2025	61.00	61.30	60.35	60.65	60.65	-0.90%	188,502
Nov 28, 2025	60.80	61.70	60.55	61.20	61.20	0.74%	625,288
Nov 27, 2025	60.45	61.15	60.30	60.75	60.75	0.58%	147,872
Nov 26, 2025	60.40	61.05	60.20	60.40	60.40	-0.17%	109,152
Nov 25, 2025	60.15	60.60	59.35	60.50	60.50	0.08%	94,524