Nolato AB (publ) (STO:NOLA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
62.50
+1.00 (1.63%)
Oct 28, 2025, 5:29 PM CET

Nolato AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.5063.6561.6062.5062.50-143,904
Oct 28, 202561.5064.6560.4562.5062.501.63%713,799
Oct 27, 202560.8062.7560.8061.5061.501.65%342,409
Oct 24, 202559.9560.9059.9560.5060.501.17%123,382
Oct 23, 202558.9559.8558.5559.8059.802.13%103,317
Oct 22, 202558.6058.6558.1058.5558.550.26%193,174
Oct 21, 202557.4058.5057.4058.4058.401.30%252,876
Oct 20, 202557.6558.0057.1557.6557.65-106,248
Oct 17, 202558.3558.3556.8057.6557.65-1.45%124,741
Oct 16, 202558.7558.8558.1558.5058.500.17%99,116
Oct 15, 202558.0058.6557.6558.4058.401.13%207,642
Oct 14, 202558.2558.5557.6057.7557.75-1.20%136,983
Oct 13, 202558.9059.1057.7558.4558.45-0.76%93,704
Oct 10, 202559.0060.2558.9058.9058.90-1.34%99,575
Oct 9, 202560.5060.6558.9559.7059.70-1.32%386,141
Oct 8, 202561.7061.7060.0060.5060.50-1.71%130,462
Oct 7, 202560.4061.6060.1561.5561.551.99%1,016,716
Oct 6, 202559.9560.7059.7060.3560.350.25%155,483
Oct 3, 202559.0060.2059.0060.2060.201.78%181,526
Oct 2, 202558.6560.2058.6559.1559.150.85%143,513
Oct 1, 202558.9059.1558.3058.6558.65-0.42%87,634
Sep 30, 202558.4058.9057.9558.9058.900.68%169,262
Sep 29, 202558.5559.3558.3058.5058.50-0.09%79,714
Sep 26, 202558.2558.8557.7058.5558.551.12%218,996
Sep 25, 202557.9558.4556.9057.9057.90-210,469
Sep 24, 202559.7059.8057.7557.9057.90-4.06%569,916
Sep 23, 202560.2561.2060.2560.3560.350.08%116,701
Sep 22, 202560.1060.8060.0060.3060.30-0.08%100,219
Sep 19, 202560.7560.8559.9560.3560.35-0.74%284,339
Sep 18, 202559.9060.9059.9060.8060.800.83%109,022
Sep 17, 202560.7061.0060.0060.3060.30-0.66%80,927
Sep 16, 202560.7561.5060.6060.7060.70-0.08%111,809
Sep 15, 202560.9561.5060.5560.7560.75-0.16%74,272
Sep 12, 202559.9061.4059.3060.8560.851.50%340,297
Sep 11, 202560.3560.7559.7059.9559.95-0.66%79,435
Sep 10, 202561.0561.6560.2060.3560.35-0.82%152,538
Sep 9, 202560.6561.0560.3060.8560.850.50%154,518
Sep 8, 202559.7060.6559.6560.5560.551.51%201,640
Sep 5, 202559.2560.2558.4059.6559.652.14%198,373
Sep 4, 202556.8558.6556.8058.4058.402.73%310,732
Sep 3, 202555.9057.5055.8056.8556.851.97%1,172,045
Sep 2, 202558.3558.5055.4555.7555.75-4.62%554,117
Sep 1, 202557.7558.4557.3558.4558.450.69%378,161
Aug 29, 202557.6558.5057.6058.0558.050.69%262,256
Aug 28, 202558.3558.7057.3557.6557.65-1.20%1,613,395
Aug 27, 202558.1558.5557.4058.3558.350.86%160,234
Aug 26, 202557.6558.4557.6557.8557.85-0.86%499,297
Aug 25, 202558.3558.9057.9558.3558.35-0.26%76,984
Aug 22, 202557.3558.6557.0058.5058.502.63%402,255
Aug 21, 202557.0057.1556.3057.0057.00-227,264