Nolato AB (publ) (STO:NOLA.B)
Sweden · Delayed Price · Currency is SEK 61.40
+1.05 (1.74%)
Oct 7, 2025, 4:56 PM CET
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 60.40 | 61.60 | 60.15 | 61.55 | 61.55 | 1.99% | 1,016,716 |
| Oct 6, 2025 | 59.95 | 60.70 | 59.70 | 60.35 | 60.35 | 0.25% | 155,483 |
| Oct 3, 2025 | 59.00 | 60.20 | 59.00 | 60.20 | 60.20 | 1.78% | 181,526 |
| Oct 2, 2025 | 58.65 | 60.20 | 58.65 | 59.15 | 59.15 | 0.85% | 143,513 |
| Oct 1, 2025 | 58.90 | 59.15 | 58.30 | 58.65 | 58.65 | -0.42% | 87,634 |
| Sep 30, 2025 | 58.40 | 58.90 | 57.95 | 58.90 | 58.90 | 0.68% | 169,262 |
| Sep 29, 2025 | 58.55 | 59.35 | 58.30 | 58.50 | 58.50 | -0.09% | 79,714 |
| Sep 26, 2025 | 58.25 | 58.85 | 57.70 | 58.55 | 58.55 | 1.12% | 218,996 |
| Sep 25, 2025 | 57.95 | 58.45 | 56.90 | 57.90 | 57.90 | - | 210,469 |
| Sep 24, 2025 | 59.70 | 59.80 | 57.75 | 57.90 | 57.90 | -4.06% | 569,916 |
| Sep 23, 2025 | 60.25 | 61.20 | 60.25 | 60.35 | 60.35 | 0.08% | 116,701 |
| Sep 22, 2025 | 60.10 | 60.80 | 60.00 | 60.30 | 60.30 | -0.08% | 100,219 |
| Sep 19, 2025 | 60.75 | 60.85 | 59.95 | 60.35 | 60.35 | -0.74% | 284,339 |
| Sep 18, 2025 | 59.90 | 60.90 | 59.90 | 60.80 | 60.80 | 0.83% | 109,022 |
| Sep 17, 2025 | 60.70 | 61.00 | 60.00 | 60.30 | 60.30 | -0.66% | 80,927 |
| Sep 16, 2025 | 60.75 | 61.50 | 60.60 | 60.70 | 60.70 | -0.08% | 111,809 |
| Sep 15, 2025 | 60.95 | 61.50 | 60.55 | 60.75 | 60.75 | -0.16% | 74,272 |
| Sep 12, 2025 | 59.90 | 61.40 | 59.30 | 60.85 | 60.85 | 1.50% | 340,297 |
| Sep 11, 2025 | 60.35 | 60.75 | 59.70 | 59.95 | 59.95 | -0.66% | 79,435 |
| Sep 10, 2025 | 61.05 | 61.65 | 60.20 | 60.35 | 60.35 | -0.82% | 152,538 |
| Sep 9, 2025 | 60.65 | 61.05 | 60.30 | 60.85 | 60.85 | 0.50% | 154,518 |
| Sep 8, 2025 | 59.70 | 60.65 | 59.65 | 60.55 | 60.55 | 1.51% | 201,640 |
| Sep 5, 2025 | 59.25 | 60.25 | 58.40 | 59.65 | 59.65 | 2.14% | 198,373 |
| Sep 4, 2025 | 56.85 | 58.65 | 56.80 | 58.40 | 58.40 | 2.73% | 310,732 |
| Sep 3, 2025 | 55.90 | 57.50 | 55.80 | 56.85 | 56.85 | 1.97% | 1,172,045 |
| Sep 2, 2025 | 58.35 | 58.50 | 55.45 | 55.75 | 55.75 | -4.62% | 554,117 |
| Sep 1, 2025 | 57.75 | 58.45 | 57.35 | 58.45 | 58.45 | 0.69% | 378,161 |
| Aug 29, 2025 | 57.65 | 58.50 | 57.60 | 58.05 | 58.05 | 0.69% | 262,256 |
| Aug 28, 2025 | 58.35 | 58.70 | 57.35 | 57.65 | 57.65 | -1.20% | 1,613,395 |
| Aug 27, 2025 | 58.15 | 58.55 | 57.40 | 58.35 | 58.35 | 0.86% | 160,234 |
| Aug 26, 2025 | 57.65 | 58.45 | 57.65 | 57.85 | 57.85 | -0.86% | 499,297 |
| Aug 25, 2025 | 58.35 | 58.90 | 57.95 | 58.35 | 58.35 | -0.26% | 76,984 |
| Aug 22, 2025 | 57.35 | 58.65 | 57.00 | 58.50 | 58.50 | 2.63% | 402,255 |
| Aug 21, 2025 | 57.00 | 57.15 | 56.30 | 57.00 | 57.00 | - | 227,264 |
| Aug 20, 2025 | 57.25 | 57.35 | 56.85 | 57.00 | 57.00 | -0.44% | 77,102 |
| Aug 19, 2025 | 56.15 | 57.30 | 56.10 | 57.25 | 57.25 | 1.96% | 90,749 |
| Aug 18, 2025 | 57.00 | 57.05 | 56.00 | 56.15 | 56.15 | -1.49% | 96,179 |
| Aug 15, 2025 | 57.05 | 57.60 | 56.70 | 57.00 | 57.00 | 0.71% | 97,056 |
| Aug 14, 2025 | 57.00 | 57.15 | 56.50 | 56.60 | 56.60 | -0.79% | 100,816 |
| Aug 13, 2025 | 57.50 | 57.55 | 56.80 | 57.05 | 57.05 | -0.78% | 82,093 |
| Aug 12, 2025 | 57.00 | 57.70 | 56.95 | 57.50 | 57.50 | 0.44% | 135,357 |
| Aug 11, 2025 | 57.80 | 57.80 | 57.05 | 57.25 | 57.25 | -0.43% | 75,860 |
| Aug 8, 2025 | 57.25 | 58.20 | 57.25 | 57.50 | 57.50 | - | 97,611 |
| Aug 7, 2025 | 57.50 | 57.90 | 57.20 | 57.50 | 57.50 | - | 173,711 |
| Aug 6, 2025 | 57.60 | 57.95 | 57.15 | 57.50 | 57.50 | -0.17% | 136,273 |
| Aug 5, 2025 | 57.30 | 57.90 | 56.85 | 57.60 | 57.60 | 1.23% | 282,843 |
| Aug 4, 2025 | 56.90 | 57.20 | 56.10 | 56.90 | 56.90 | 0.09% | 189,520 |
| Aug 1, 2025 | 58.05 | 58.05 | 56.60 | 56.85 | 56.85 | -2.07% | 190,577 |
| Jul 31, 2025 | 58.55 | 59.45 | 58.00 | 58.05 | 58.05 | -0.94% | 150,116 |
| Jul 30, 2025 | 59.60 | 60.00 | 58.45 | 58.60 | 58.60 | -4.56% | 106,159 |