Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	50.70	52.05	50.40	51.35	51.35	-1.34%	197,723
Feb 27, 2026	52.15	52.55	51.85	52.05	52.05	-0.19%	408,782
Feb 26, 2026	51.60	52.30	51.45	52.15	52.15	1.07%	123,654
Feb 25, 2026	51.85	52.10	51.35	51.60	51.60	-0.58%	258,954
Feb 24, 2026	51.20	52.30	51.10	51.90	51.90	1.37%	227,126
Feb 23, 2026	52.45	52.45	51.05	51.20	51.20	-2.29%	237,018
Feb 20, 2026	51.70	52.70	51.70	52.40	52.40	1.35%	2,530,138
Feb 19, 2026	50.85	52.00	50.50	51.70	51.70	1.77%	249,368
Feb 18, 2026	51.05	51.40	50.60	50.80	50.80	-0.78%	234,371
Feb 17, 2026	51.10	51.20	50.35	51.20	51.20	0.29%	235,697
Feb 16, 2026	51.20	51.65	51.05	51.05	51.05	-0.29%	146,871
Feb 13, 2026	50.50	51.30	50.35	51.20	51.20	0.99%	286,663
Feb 12, 2026	51.45	52.35	50.70	50.70	50.70	-1.55%	321,190
Feb 11, 2026	52.45	52.45	51.50	51.50	51.50	-1.53%	340,391
Feb 10, 2026	52.30	52.75	52.15	52.30	52.30	0.19%	102,640
Feb 9, 2026	52.60	52.95	51.95	52.20	52.20	0.48%	222,350
Feb 6, 2026	54.85	54.85	51.65	51.95	51.95	-0.48%	573,811
Feb 5, 2026	59.75	59.75	50.05	52.20	52.20	-12.56%	1,280,509
Feb 4, 2026	59.10	59.95	59.00	59.70	59.70	1.27%	349,463
Feb 3, 2026	58.65	58.95	58.20	58.95	58.95	0.94%	121,761
Feb 2, 2026	58.05	58.70	57.25	58.40	58.40	0.34%	154,467
Jan 30, 2026	58.75	59.00	58.20	58.20	58.20	-0.68%	233,394
Jan 29, 2026	59.85	59.85	58.20	58.60	58.60	-1.84%	303,420
Jan 28, 2026	60.05	60.20	59.35	59.70	59.70	-0.50%	216,563
Jan 27, 2026	59.80	60.15	59.50	60.00	60.00	0.33%	93,116
Jan 26, 2026	60.15	60.20	59.20	59.80	59.80	-0.58%	97,909
Jan 23, 2026	60.30	60.30	59.60	60.15	60.15	0.42%	292,118
Jan 22, 2026	60.20	61.65	59.90	59.90	59.90	1.18%	388,430
Jan 21, 2026	58.55	59.40	58.30	59.20	59.20	0.59%	262,088
Jan 20, 2026	59.75	59.75	58.45	58.85	58.85	-1.92%	385,109
Jan 19, 2026	60.00	61.25	59.60	60.00	60.00	-3.23%	128,332
Jan 16, 2026	62.45	62.80	62.00	62.00	62.00	-0.80%	100,948
Jan 15, 2026	61.00	62.50	61.00	62.50	62.50	1.96%	173,678
Jan 14, 2026	61.05	61.85	60.00	61.30	61.30	0.57%	792,188
Jan 13, 2026	60.45	61.25	59.75	60.95	60.95	0.83%	466,729
Jan 12, 2026	61.10	61.35	60.30	60.45	60.45	-1.23%	100,195
Jan 9, 2026	60.35	61.20	60.35	61.20	61.20	0.66%	91,020
Jan 8, 2026	62.65	62.80	60.80	60.80	60.80	-3.18%	88,013
Jan 7, 2026	60.65	62.80	60.60	62.80	62.80	3.54%	188,902
Jan 5, 2026	59.70	60.80	59.70	60.65	60.65	1.51%	38,588
Jan 2, 2026	61.45	61.45	59.65	59.75	59.75	-3.32%	176,234
Dec 30, 2025	61.15	61.85	60.80	61.80	61.80	1.06%	270,290
Dec 29, 2025	60.50	61.25	60.30	61.15	61.15	1.24%	85,219
Dec 23, 2025	59.90	60.70	59.70	60.40	60.40	0.75%	131,893
Dec 22, 2025	59.80	60.15	59.50	59.95	59.95	0.33%	97,734
Dec 19, 2025	59.95	60.00	59.45	59.75	59.75	0.17%	214,952
Dec 18, 2025	59.25	59.75	58.85	59.65	59.65	0.34%	185,479
Dec 17, 2025	59.85	59.95	59.20	59.45	59.45	-0.67%	99,195
Dec 16, 2025	60.10	60.35	59.60	59.85	59.85	-1.07%	105,165
Dec 15, 2025	60.40	61.00	59.70	60.50	60.50	0.17%	139,758