Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	60.65	62.80	60.60	62.80	62.80	3.54%	188,902
Jan 5, 2026	59.70	60.80	59.70	60.65	60.65	1.51%	38,588
Jan 2, 2026	61.45	61.45	59.65	59.75	59.75	-3.32%	176,234
Dec 30, 2025	61.15	61.85	60.80	61.80	61.80	1.06%	270,290
Dec 29, 2025	60.50	61.25	60.30	61.15	61.15	1.24%	85,219
Dec 23, 2025	59.90	60.70	59.70	60.40	60.40	0.75%	131,893
Dec 22, 2025	59.80	60.15	59.50	59.95	59.95	0.33%	97,734
Dec 19, 2025	59.95	60.00	59.45	59.75	59.75	0.17%	214,952
Dec 18, 2025	59.25	59.75	58.85	59.65	59.65	0.34%	185,479
Dec 17, 2025	59.85	59.95	59.20	59.45	59.45	-0.67%	99,195
Dec 16, 2025	60.10	60.35	59.60	59.85	59.85	-1.07%	105,165
Dec 15, 2025	60.40	61.00	59.70	60.50	60.50	0.17%	139,758
Dec 12, 2025	60.80	61.50	60.40	60.40	60.40	-0.66%	113,677
Dec 11, 2025	60.60	61.00	60.25	60.80	60.80	0.33%	84,028
Dec 10, 2025	60.55	60.85	60.30	60.60	60.60	-0.25%	76,187
Dec 9, 2025	60.50	60.80	60.25	60.75	60.75	0.41%	125,288
Dec 8, 2025	61.15	61.55	60.35	60.50	60.50	-1.06%	140,951
Dec 5, 2025	62.35	62.35	61.10	61.15	61.15	-1.53%	93,900
Dec 4, 2025	61.15	62.30	61.15	62.10	62.10	1.55%	133,127
Dec 3, 2025	60.15	61.15	60.15	61.15	61.15	1.66%	201,417
Dec 2, 2025	60.60	60.80	60.10	60.15	60.15	-0.82%	78,923
Dec 1, 2025	61.00	61.30	60.35	60.65	60.65	-0.90%	188,502
Nov 28, 2025	60.80	61.70	60.55	61.20	61.20	0.74%	625,288
Nov 27, 2025	60.45	61.15	60.30	60.75	60.75	0.58%	147,872
Nov 26, 2025	60.40	61.05	60.20	60.40	60.40	-0.17%	109,152
Nov 25, 2025	60.15	60.60	59.35	60.50	60.50	0.08%	94,524
Nov 24, 2025	59.50	60.45	59.50	60.45	60.45	1.60%	139,188
Nov 21, 2025	59.25	59.50	58.05	59.50	59.50	0.42%	89,865
Nov 20, 2025	59.35	60.15	59.00	59.25	59.25	1.02%	88,212
Nov 19, 2025	57.95	59.05	57.75	58.65	58.65	1.21%	126,678
Nov 18, 2025	58.95	58.95	57.60	57.95	57.95	-1.53%	137,561
Nov 17, 2025	59.60	59.85	58.85	58.85	58.85	-1.26%	119,589
Nov 14, 2025	59.95	59.95	59.10	59.60	59.60	-0.83%	125,431
Nov 13, 2025	62.15	62.15	60.00	60.10	60.10	-2.20%	129,593
Nov 12, 2025	60.90	61.95	60.65	61.45	61.45	1.07%	92,257
Nov 11, 2025	59.90	60.80	59.90	60.80	60.80	1.33%	65,555
Nov 10, 2025	60.05	60.55	59.85	60.00	60.00	0.67%	120,366
Nov 7, 2025	59.70	60.35	59.35	59.60	59.60	-0.50%	206,777
Nov 6, 2025	60.40	60.60	59.70	59.90	59.90	-1.24%	469,895
Nov 5, 2025	60.65	60.70	59.70	60.65	60.65	-0.25%	107,571
Nov 4, 2025	61.15	61.15	60.35	60.80	60.80	-1.70%	198,287
Nov 3, 2025	63.30	63.30	61.70	61.85	61.85	-1.51%	210,675
Oct 31, 2025	63.70	64.10	62.65	62.80	62.80	-1.49%	383,833
Oct 30, 2025	62.40	63.75	62.00	63.75	63.75	2.25%	214,749
Oct 29, 2025	62.50	63.65	61.60	62.35	62.35	-0.24%	282,707
Oct 28, 2025	61.50	64.65	60.45	62.50	62.50	1.63%	713,799
Oct 27, 2025	60.80	62.75	60.80	61.50	61.50	1.65%	342,409
Oct 24, 2025	59.95	60.90	59.95	60.50	60.50	1.17%	123,382
Oct 23, 2025	58.95	59.85	58.55	59.80	59.80	2.13%	103,317
Oct 22, 2025	58.60	58.65	58.10	58.55	58.55	0.26%	193,174