Nolato AB (publ) (STO:NOLA.B)
Sweden · Delayed Price · Currency is SEK 56.70
-0.40 (-0.70%)
Oct 15, 2026, 4:05 PM CET
Nolato AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.00 | 57.00 | 56.00 | 56.70 | 56.70 | -0.70% | 30,323 |
| Oct 14, 2026 | 56.60 | 57.70 | 56.60 | 57.10 | 57.10 | 0.53% | 124,139 |
| Oct 13, 2026 | 56.20 | 56.80 | 56.10 | 56.80 | 56.80 | 1.07% | 274,814 |
| Oct 12, 2026 | 57.00 | 57.60 | 55.90 | 56.20 | 56.20 | -1.58% | 191,028 |
| Oct 9, 2026 | 56.60 | 57.50 | 56.20 | 57.10 | 57.10 | 1.42% | 133,980 |
| Oct 8, 2026 | 56.50 | 59.30 | 55.80 | 56.30 | 56.30 | 1.26% | 574,136 |
| Oct 7, 2026 | 56.10 | 56.10 | 55.20 | 55.60 | 55.60 | -0.89% | 142,174 |
| Oct 6, 2026 | 55.60 | 56.90 | 55.60 | 56.10 | 56.10 | 1.26% | 168,994 |
| Oct 5, 2026 | 55.40 | 56.00 | 55.10 | 55.40 | 55.40 | -0.18% | 167,045 |
| Oct 2, 2026 | 54.20 | 56.00 | 54.10 | 55.50 | 55.50 | 2.78% | 189,283 |
| Oct 1, 2026 | 54.60 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | 240,241 |
| Sep 30, 2026 | 54.00 | 55.40 | 54.00 | 54.50 | 54.50 | 1.49% | 186,029 |
| Sep 29, 2026 | 53.50 | 54.10 | 53.20 | 53.70 | 53.70 | 0.19% | 115,269 |
| Sep 28, 2026 | 53.50 | 54.20 | 53.40 | 53.60 | 53.60 | - | 127,943 |
| Sep 25, 2026 | 53.90 | 54.60 | 53.40 | 53.60 | 53.60 | -0.56% | 155,824 |
| Sep 24, 2026 | 54.10 | 54.50 | 53.90 | 53.90 | 53.90 | -0.74% | 173,850 |
| Sep 23, 2026 | 54.00 | 54.70 | 53.80 | 54.30 | 54.30 | 0.74% | 120,100 |
| Sep 22, 2026 | 53.10 | 54.30 | 53.10 | 53.90 | 53.90 | 0.37% | 443,568 |
| Sep 21, 2026 | 52.50 | 54.20 | 52.50 | 53.70 | 53.70 | 2.29% | 112,752 |
| Sep 18, 2026 | 53.00 | 53.60 | 52.50 | 52.50 | 52.50 | -0.38% | 172,019 |
| Sep 17, 2026 | 52.70 | 53.50 | 52.70 | 52.70 | 52.70 | 0.19% | 77,353 |
| Sep 16, 2026 | 52.60 | 53.00 | 52.40 | 52.60 | 52.60 | 0.19% | 133,117 |
| Sep 15, 2026 | 52.40 | 52.70 | 52.00 | 52.50 | 52.50 | - | 70,667 |
| Sep 14, 2026 | 52.20 | 52.90 | 51.90 | 52.50 | 52.50 | - | 134,350 |
| Sep 11, 2026 | 52.80 | 52.90 | 52.20 | 52.50 | 52.50 | -0.57% | 61,582 |
| Sep 10, 2026 | 53.40 | 53.90 | 52.80 | 52.80 | 52.80 | -1.12% | 193,582 |
| Sep 9, 2026 | 53.50 | 53.70 | 52.70 | 53.40 | 53.40 | -0.19% | 142,712 |
| Sep 8, 2026 | 52.30 | 53.90 | 52.20 | 53.50 | 53.50 | 1.90% | 237,714 |
| Sep 7, 2026 | 53.10 | 53.10 | 52.40 | 52.50 | 52.50 | -0.94% | 66,277 |
| Sep 4, 2026 | 52.10 | 53.40 | 52.10 | 53.00 | 53.00 | -0.19% | 80,380 |
| Sep 3, 2026 | 52.60 | 54.00 | 52.50 | 53.10 | 53.10 | 0.95% | 117,570 |
| Sep 2, 2026 | 53.30 | 53.40 | 52.30 | 52.60 | 52.60 | -1.31% | 355,229 |
| Sep 1, 2026 | 52.90 | 53.80 | 52.60 | 53.30 | 53.30 | 0.19% | 304,244 |
| Aug 31, 2026 | 53.00 | 53.60 | 52.70 | 53.20 | 53.20 | 0.38% | 468,299 |
| Aug 28, 2026 | 53.30 | 53.90 | 52.80 | 53.00 | 53.00 | -0.75% | 93,220 |
| Aug 27, 2026 | 53.10 | 53.70 | 52.80 | 53.40 | 53.40 | 0.56% | 394,955 |
| Aug 26, 2026 | 52.20 | 53.80 | 52.10 | 53.10 | 53.10 | 2.51% | 262,701 |
| Aug 25, 2026 | 51.90 | 52.40 | 51.20 | 51.80 | 51.80 | 0.19% | 184,114 |
| Aug 24, 2026 | 51.50 | 52.30 | 51.40 | 51.70 | 51.70 | -0.39% | 194,720 |
| Aug 21, 2026 | 51.00 | 52.10 | 51.00 | 51.90 | 51.90 | 1.37% | 249,157 |
| Aug 20, 2026 | 50.40 | 51.30 | 50.20 | 51.20 | 51.20 | 1.19% | 135,386 |
| Aug 19, 2026 | 50.60 | 50.70 | 49.60 | 50.60 | 50.60 | 1.20% | 149,719 |
| Aug 18, 2026 | 51.00 | 51.20 | 49.75 | 50.00 | 50.00 | -1.96% | 482,406 |
| Aug 17, 2026 | 51.60 | 51.80 | 50.50 | 51.00 | 51.00 | -1.35% | 386,591 |
| Aug 14, 2026 | 50.90 | 52.00 | 50.80 | 51.70 | 51.70 | 1.37% | 219,858 |
| Aug 13, 2026 | 49.00 | 51.10 | 49.00 | 51.00 | 51.00 | 1.59% | 272,420 |
| Aug 12, 2026 | 50.50 | 50.60 | 49.80 | 50.20 | 50.20 | -0.59% | 169,839 |
| Aug 11, 2026 | 49.20 | 50.70 | 48.90 | 50.50 | 50.50 | 2.64% | 145,744 |
| Aug 10, 2026 | 48.85 | 49.35 | 48.35 | 49.20 | 49.20 | 1.23% | 349,357 |
| Aug 7, 2026 | 49.50 | 49.50 | 48.50 | 48.60 | 48.60 | -0.21% | 116,363 |