Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	47.15	48.10	47.10	47.90	47.90	1.38%	91,481
Jul 23, 2026	48.30	48.30	47.10	47.25	47.25	-2.48%	112,745
Jul 22, 2026	47.60	48.60	47.25	48.45	48.45	2.32%	75,253
Jul 21, 2026	47.40	47.65	46.90	47.35	47.35	-0.32%	238,186
Jul 20, 2026	46.20	48.30	45.85	47.50	47.50	2.70%	300,885
Jul 17, 2026	47.10	48.55	44.80	46.25	46.25	-7.22%	727,061
Jul 16, 2026	49.70	50.00	49.30	49.85	49.85	0.50%	90,370
Jul 15, 2026	49.10	49.70	48.60	49.60	49.60	1.02%	78,929
Jul 14, 2026	49.20	49.40	48.60	49.10	49.10	-	90,528
Jul 13, 2026	48.95	49.15	48.50	49.10	49.10	0.10%	101,514
Jul 10, 2026	48.80	49.25	48.65	49.05	49.05	0.62%	82,898
Jul 9, 2026	48.35	48.95	48.35	48.75	48.75	0.62%	90,555
Jul 8, 2026	50.00	50.00	48.35	48.45	48.45	-3.68%	87,472
Jul 7, 2026	50.70	51.10	50.10	50.30	50.30	-0.98%	85,533
Jul 6, 2026	51.20	51.50	50.50	50.80	50.80	-0.78%	203,884
Jul 3, 2026	50.70	51.40	50.70	51.20	51.20	0.99%	233,908
Jul 2, 2026	50.20	51.30	49.70	50.70	50.70	0.60%	313,389
Jul 1, 2026	48.65	50.70	48.50	50.40	50.40	3.60%	298,577
Jun 30, 2026	47.80	49.00	47.80	48.65	48.65	2.21%	197,625
Jun 29, 2026	48.45	48.70	47.55	47.60	47.60	-1.75%	111,312
Jun 26, 2026	48.55	48.95	48.20	48.45	48.45	-	110,537
Jun 25, 2026	48.45	48.90	48.25	48.45	48.45	0.10%	298,882
Jun 24, 2026	47.75	48.75	47.55	48.40	48.40	2.11%	299,238
Jun 23, 2026	48.00	48.40	47.40	47.40	47.40	-2.27%	288,333
Jun 22, 2026	49.50	49.50	47.85	48.50	48.50	-2.12%	166,203
Jun 18, 2026	48.50	49.65	48.15	49.55	49.55	2.16%	245,648
Jun 17, 2026	50.20	50.20	48.30	48.50	48.50	-2.32%	187,015
Jun 16, 2026	48.95	50.10	48.85	49.65	49.65	1.53%	484,354
Jun 15, 2026	49.75	50.60	48.90	48.90	48.90	-0.10%	148,367
Jun 12, 2026	48.85	49.05	48.40	48.95	48.95	2.30%	121,575
Jun 11, 2026	48.05	48.50	47.75	47.85	47.85	-0.93%	262,547
Jun 10, 2026	47.95	48.75	47.75	48.30	48.30	0.73%	147,425
Jun 9, 2026	48.50	48.65	47.95	47.95	47.95	-1.03%	135,430
Jun 8, 2026	48.25	48.45	47.40	48.45	48.45	0.10%	182,083
Jun 5, 2026	48.90	49.55	48.25	48.40	48.40	-0.82%	317,153
Jun 4, 2026	48.20	49.55	48.15	48.80	48.80	1.46%	318,806
Jun 3, 2026	48.30	48.80	48.05	48.10	48.10	-0.62%	182,426
Jun 2, 2026	48.30	48.85	48.20	48.40	48.40	0.52%	368,664
Jun 1, 2026	50.00	50.10	47.95	48.15	48.15	-3.51%	246,785
May 29, 2026	51.00	51.10	49.00	49.90	49.90	-1.96%	1,372,561
May 28, 2026	51.00	51.40	50.40	50.90	50.90	-0.78%	164,318
May 27, 2026	50.80	51.80	50.80	51.30	51.30	0.59%	168,211
May 26, 2026	51.40	51.40	50.70	51.00	51.00	-0.78%	274,480
May 25, 2026	50.60	51.60	50.60	51.40	51.40	1.58%	177,953
May 22, 2026	49.75	50.60	49.60	50.60	50.60	2.33%	1,800,559
May 21, 2026	50.60	50.60	49.25	49.45	49.45	-2.08%	143,958
May 20, 2026	49.50	50.90	49.10	50.50	50.50	2.02%	138,002
May 19, 2026	48.80	49.80	48.80	49.50	49.50	1.43%	551,381
May 18, 2026	48.60	49.25	47.95	48.80	48.80	0.41%	110,836
May 15, 2026	50.50	50.50	48.60	48.60	48.60	-3.38%	208,594