Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	50.70	52.50	50.70	52.30	-	1.16%	71,805
Apr 13, 2026	50.80	51.70	50.40	51.70	51.70	1.77%	191,052
Apr 10, 2026	50.40	51.30	50.40	50.80	50.80	1.20%	221,541
Apr 9, 2026	50.10	50.60	49.85	50.20	50.20	-1.18%	191,674
Apr 8, 2026	49.95	51.10	49.95	50.80	50.80	4.31%	197,117
Apr 7, 2026	48.20	49.40	48.20	48.70	48.70	1.67%	272,326
Apr 2, 2026	47.78	48.42	47.78	47.90	47.90	-1.84%	490,685
Apr 1, 2026	48.00	49.36	48.00	48.80	48.80	2.22%	365,088
Mar 31, 2026	47.72	48.22	47.66	47.74	47.74	0.04%	172,974
Mar 30, 2026	47.00	47.78	46.40	47.72	47.72	1.23%	173,635
Mar 27, 2026	47.90	47.90	47.08	47.14	47.14	-1.79%	169,767
Mar 26, 2026	47.86	48.20	47.52	48.00	48.00	0.29%	262,617
Mar 25, 2026	47.50	48.24	47.04	47.86	47.86	2.05%	255,799
Mar 24, 2026	49.26	49.26	46.68	46.90	46.90	-0.89%	296,235
Mar 23, 2026	46.38	47.86	45.66	47.32	47.32	0.08%	857,653
Mar 20, 2026	48.22	48.66	47.28	47.28	47.28	-1.50%	375,975
Mar 19, 2026	48.80	48.80	48.00	48.00	48.00	-2.83%	324,985
Mar 18, 2026	49.76	50.25	49.24	49.40	49.40	-0.08%	180,580
Mar 17, 2026	49.70	49.92	49.18	49.44	49.44	-0.52%	223,989
Mar 16, 2026	49.46	49.74	48.90	49.70	49.70	0.49%	241,400
Mar 13, 2026	49.96	50.10	49.40	49.46	49.46	-1.96%	259,015
Mar 12, 2026	50.00	50.65	49.68	50.45	50.45	0.98%	350,297
Mar 11, 2026	50.15	50.25	49.48	49.96	49.96	-0.97%	486,706
Mar 10, 2026	50.45	51.20	50.40	50.45	50.45	1.10%	270,381
Mar 9, 2026	50.00	50.20	49.24	49.90	49.90	-2.25%	378,804
Mar 6, 2026	51.25	51.70	50.80	51.05	51.05	0.10%	207,132
Mar 5, 2026	51.30	51.80	50.90	51.00	51.00	-0.58%	335,135
Mar 4, 2026	50.60	51.60	50.30	51.30	51.30	0.98%	181,810
Mar 3, 2026	51.45	51.45	49.60	50.80	50.80	-1.26%	405,982
Mar 2, 2026	50.70	52.05	50.40	51.45	51.45	-1.15%	197,723
Feb 27, 2026	52.15	52.55	51.85	52.05	52.05	-0.19%	408,782
Feb 26, 2026	51.60	52.30	51.45	52.15	52.15	1.07%	123,654
Feb 25, 2026	51.85	52.10	51.35	51.60	51.60	-0.58%	259,459
Feb 24, 2026	51.20	52.30	51.10	51.90	51.90	1.37%	227,126
Feb 23, 2026	52.45	52.45	51.05	51.20	51.20	-2.29%	237,018
Feb 20, 2026	51.70	52.70	51.70	52.40	52.40	1.35%	2,530,138
Feb 19, 2026	50.85	52.00	50.50	51.70	51.70	1.77%	249,368
Feb 18, 2026	51.05	51.40	50.60	50.80	50.80	-0.78%	234,974
Feb 17, 2026	51.10	51.20	50.35	51.20	51.20	0.29%	235,697
Feb 16, 2026	51.20	51.65	51.05	51.05	51.05	-0.29%	146,871
Feb 13, 2026	50.50	51.30	50.35	51.20	51.20	0.99%	286,663
Feb 12, 2026	51.45	52.35	50.70	50.70	50.70	-1.55%	321,190
Feb 11, 2026	52.45	52.45	51.50	51.50	51.50	-1.53%	340,391
Feb 10, 2026	52.30	52.75	52.15	52.30	52.30	0.19%	102,640
Feb 9, 2026	52.60	52.95	51.95	52.20	52.20	0.48%	222,350
Feb 6, 2026	54.85	54.85	51.65	51.95	51.95	-0.48%	573,811
Feb 5, 2026	59.75	59.75	50.05	52.20	52.20	-12.56%	1,280,509
Feb 4, 2026	59.10	59.95	59.00	59.70	59.70	1.27%	349,463
Feb 3, 2026	58.65	58.95	58.20	58.95	58.95	0.94%	121,761
Feb 2, 2026	58.05	58.70	57.25	58.40	58.40	0.34%	154,467