Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	48.85	49.05	48.40	48.95	48.95	2.30%	121,575
Jun 11, 2026	48.05	48.50	47.75	47.85	47.85	-0.93%	262,547
Jun 10, 2026	47.95	48.75	47.75	48.30	48.30	0.73%	147,425
Jun 9, 2026	48.50	48.65	47.95	47.95	47.95	-1.03%	135,430
Jun 8, 2026	48.25	48.45	47.40	48.45	48.45	0.10%	182,083
Jun 5, 2026	48.90	49.55	48.25	48.40	48.40	-0.82%	317,153
Jun 4, 2026	48.20	49.55	48.15	48.80	48.80	1.46%	318,806
Jun 3, 2026	48.30	48.80	48.05	48.10	48.10	-0.62%	182,426
Jun 2, 2026	48.30	48.85	48.20	48.40	48.40	0.52%	368,664
Jun 1, 2026	50.00	50.10	47.95	48.15	48.15	-3.51%	246,785
May 29, 2026	51.00	51.10	49.00	49.90	49.90	-1.96%	1,372,561
May 28, 2026	51.00	51.40	50.40	50.90	50.90	-0.78%	164,318
May 27, 2026	50.80	51.80	50.80	51.30	51.30	0.59%	168,211
May 26, 2026	51.40	51.40	50.70	51.00	51.00	-0.78%	274,480
May 25, 2026	50.60	51.60	50.60	51.40	51.40	1.58%	177,953
May 22, 2026	49.75	50.60	49.60	50.60	50.60	2.33%	1,800,559
May 21, 2026	50.60	50.60	49.25	49.45	49.45	-2.08%	143,958
May 20, 2026	49.50	50.90	49.10	50.50	50.50	2.02%	138,002
May 19, 2026	48.80	49.80	48.80	49.50	49.50	1.43%	551,381
May 18, 2026	48.60	49.25	47.95	48.80	48.80	0.41%	110,836
May 15, 2026	50.50	50.50	48.60	48.60	48.60	-3.38%	208,594
May 13, 2026	48.45	50.30	48.30	50.30	50.30	4.25%	437,490
May 12, 2026	49.00	49.20	48.20	48.25	48.25	-1.43%	517,437
May 11, 2026	48.80	49.30	48.60	48.95	48.95	0.10%	293,798
May 8, 2026	50.00	50.00	48.55	48.90	48.90	-1.31%	303,788
May 7, 2026	48.00	50.20	48.00	49.55	49.55	1.95%	517,700
May 6, 2026	50.30	52.40	48.65	50.30	48.60	2.03%	596,755
May 5, 2026	48.95	50.00	48.95	49.30	47.63	0.82%	210,801
May 4, 2026	50.00	50.20	48.80	48.90	47.25	-1.41%	167,578
Apr 30, 2026	48.80	50.40	48.50	49.60	47.92	1.54%	182,758
Apr 29, 2026	49.50	49.70	48.70	48.85	47.20	-1.41%	155,437
Apr 28, 2026	50.70	50.70	49.35	49.55	47.88	-2.27%	140,281
Apr 27, 2026	51.60	51.60	50.60	50.70	48.99	-0.59%	129,247
Apr 24, 2026	51.10	51.50	50.80	51.00	49.28	-0.58%	206,799
Apr 23, 2026	52.10	52.10	51.20	51.30	49.57	-1.72%	135,430
Apr 22, 2026	52.10	52.70	51.90	52.20	50.44	0.58%	133,712
Apr 21, 2026	52.60	53.00	51.90	51.90	50.15	-1.33%	139,305
Apr 20, 2026	52.70	53.30	52.50	52.60	50.82	-1.68%	106,144
Apr 17, 2026	52.20	53.70	52.20	53.50	51.69	2.49%	412,542
Apr 16, 2026	51.90	52.50	51.70	52.20	50.44	0.58%	173,749
Apr 15, 2026	51.80	52.30	51.70	51.90	50.15	0.19%	249,044
Apr 14, 2026	50.70	52.50	50.70	51.80	50.05	0.19%	216,047
Apr 13, 2026	50.80	51.70	50.40	51.70	49.95	1.77%	191,052
Apr 10, 2026	50.40	51.30	50.40	50.80	49.08	1.20%	221,541
Apr 9, 2026	50.10	50.60	49.85	50.20	48.50	-1.18%	191,674
Apr 8, 2026	49.95	51.10	49.95	50.80	49.08	4.31%	197,117
Apr 7, 2026	48.20	49.40	48.20	48.70	47.05	1.67%	272,326
Apr 2, 2026	47.78	48.42	47.78	47.90	46.28	-1.84%	490,685
Apr 1, 2026	48.00	49.36	48.00	48.80	47.15	2.22%	365,088
Mar 31, 2026	47.72	48.22	47.66	47.74	46.13	0.04%	172,974