Nolato AB (publ) (STO:NOLA.B)
Sweden · Delayed Price · Currency is SEK 53.00
-0.10 (-0.19%)
Sep 4, 2026, 5:29 PM CET
Nolato AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 52.10 | 53.40 | 52.10 | 53.00 | 53.00 | -0.19% | 80,380 |
| Sep 3, 2026 | 52.60 | 54.00 | 52.50 | 53.10 | 53.10 | 0.95% | 117,570 |
| Sep 2, 2026 | 53.30 | 53.40 | 52.30 | 52.60 | 52.60 | -1.31% | 355,229 |
| Sep 1, 2026 | 52.90 | 53.80 | 52.60 | 53.30 | 53.30 | 0.19% | 304,244 |
| Aug 31, 2026 | 53.00 | 53.60 | 52.70 | 53.20 | 53.20 | 0.38% | 468,299 |
| Aug 28, 2026 | 53.30 | 53.90 | 52.80 | 53.00 | 53.00 | -0.75% | 93,220 |
| Aug 27, 2026 | 53.10 | 53.70 | 52.80 | 53.40 | 53.40 | 0.56% | 394,955 |
| Aug 26, 2026 | 52.20 | 53.80 | 52.10 | 53.10 | 53.10 | 2.51% | 262,701 |
| Aug 25, 2026 | 51.90 | 52.40 | 51.20 | 51.80 | 51.80 | 0.19% | 184,114 |
| Aug 24, 2026 | 51.50 | 52.30 | 51.40 | 51.70 | 51.70 | -0.39% | 194,720 |
| Aug 21, 2026 | 51.00 | 52.10 | 51.00 | 51.90 | 51.90 | 1.37% | 249,157 |
| Aug 20, 2026 | 50.40 | 51.30 | 50.20 | 51.20 | 51.20 | 1.19% | 135,386 |
| Aug 19, 2026 | 50.60 | 50.70 | 49.60 | 50.60 | 50.60 | 1.20% | 149,719 |
| Aug 18, 2026 | 51.00 | 51.20 | 49.75 | 50.00 | 50.00 | -1.96% | 482,406 |
| Aug 17, 2026 | 51.60 | 51.80 | 50.50 | 51.00 | 51.00 | -1.35% | 386,591 |
| Aug 14, 2026 | 50.90 | 52.00 | 50.80 | 51.70 | 51.70 | 1.37% | 219,858 |
| Aug 13, 2026 | 49.00 | 51.10 | 49.00 | 51.00 | 51.00 | 1.59% | 272,420 |
| Aug 12, 2026 | 50.50 | 50.60 | 49.80 | 50.20 | 50.20 | -0.59% | 169,839 |
| Aug 11, 2026 | 49.20 | 50.70 | 48.90 | 50.50 | 50.50 | 2.64% | 145,744 |
| Aug 10, 2026 | 48.85 | 49.35 | 48.35 | 49.20 | 49.20 | 1.23% | 349,357 |
| Aug 7, 2026 | 49.50 | 49.50 | 48.50 | 48.60 | 48.60 | -0.21% | 116,363 |
| Aug 6, 2026 | 49.35 | 49.65 | 48.70 | 48.70 | 48.70 | -1.32% | 63,606 |
| Aug 5, 2026 | 49.80 | 49.85 | 48.95 | 49.35 | 49.35 | -0.50% | 189,735 |
| Aug 4, 2026 | 50.20 | 50.70 | 48.35 | 49.60 | 49.60 | -1.00% | 341,067 |
| Aug 3, 2026 | 48.80 | 50.40 | 48.80 | 50.10 | 50.10 | 2.66% | 165,906 |
| Jul 31, 2026 | 48.35 | 49.30 | 48.20 | 48.80 | 48.80 | 1.56% | 113,792 |
| Jul 30, 2026 | 48.35 | 48.75 | 48.05 | 48.05 | 48.05 | -0.83% | 77,145 |
| Jul 29, 2026 | 48.30 | 48.75 | 48.00 | 48.45 | 48.45 | 0.31% | 128,102 |
| Jul 28, 2026 | 48.00 | 48.45 | 47.85 | 48.30 | 48.30 | 0.62% | 92,690 |
| Jul 27, 2026 | 48.20 | 48.90 | 47.85 | 48.00 | 48.00 | 0.21% | 85,346 |
| Jul 24, 2026 | 47.15 | 48.10 | 47.10 | 47.90 | 47.90 | 1.38% | 91,481 |
| Jul 23, 2026 | 48.30 | 48.30 | 47.10 | 47.25 | 47.25 | -2.48% | 112,745 |
| Jul 22, 2026 | 47.60 | 48.60 | 47.25 | 48.45 | 48.45 | 2.32% | 75,253 |
| Jul 21, 2026 | 47.40 | 47.65 | 46.90 | 47.35 | 47.35 | -0.32% | 238,186 |
| Jul 20, 2026 | 46.20 | 48.30 | 45.85 | 47.50 | 47.50 | 2.70% | 300,885 |
| Jul 17, 2026 | 47.10 | 48.55 | 44.80 | 46.25 | 46.25 | -7.22% | 727,061 |
| Jul 16, 2026 | 49.70 | 50.00 | 49.30 | 49.85 | 49.85 | 0.50% | 90,370 |
| Jul 15, 2026 | 49.10 | 49.70 | 48.60 | 49.60 | 49.60 | 1.02% | 78,929 |
| Jul 14, 2026 | 49.20 | 49.40 | 48.60 | 49.10 | 49.10 | - | 90,528 |
| Jul 13, 2026 | 48.95 | 49.15 | 48.50 | 49.10 | 49.10 | 0.10% | 101,514 |
| Jul 10, 2026 | 48.80 | 49.25 | 48.65 | 49.05 | 49.05 | 0.62% | 82,898 |
| Jul 9, 2026 | 48.35 | 48.95 | 48.35 | 48.75 | 48.75 | 0.62% | 90,555 |
| Jul 8, 2026 | 50.00 | 50.00 | 48.35 | 48.45 | 48.45 | -3.68% | 87,472 |
| Jul 7, 2026 | 50.70 | 51.10 | 50.10 | 50.30 | 50.30 | -0.98% | 85,533 |
| Jul 6, 2026 | 51.20 | 51.50 | 50.50 | 50.80 | 50.80 | -0.78% | 203,884 |
| Jul 3, 2026 | 50.70 | 51.40 | 50.70 | 51.20 | 51.20 | 0.99% | 233,908 |
| Jul 2, 2026 | 50.20 | 51.30 | 49.70 | 50.70 | 50.70 | 0.60% | 313,389 |
| Jul 1, 2026 | 48.65 | 50.70 | 48.50 | 50.40 | 50.40 | 3.60% | 298,577 |
| Jun 30, 2026 | 47.80 | 49.00 | 47.80 | 48.65 | 48.65 | 2.21% | 197,625 |
| Jun 29, 2026 | 48.45 | 48.70 | 47.55 | 47.60 | 47.60 | -1.75% | 111,312 |