Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	51.40	52.20	51.30	51.50	51.50	0.39%	390,567
Nov 3, 2026	51.60	52.00	51.00	51.30	51.30	-0.77%	166,097
Nov 2, 2026	52.00	52.30	51.10	51.70	51.70	-0.77%	244,821
Oct 30, 2026	53.00	53.00	51.80	52.10	52.10	-2.98%	115,449
Oct 29, 2026	54.20	54.50	50.90	53.70	53.70	-5.62%	1,351,414
Oct 28, 2026	56.10	57.10	55.80	56.90	56.90	1.61%	415,960
Oct 27, 2026	55.60	56.50	55.20	56.00	56.00	0.54%	167,637
Oct 26, 2026	55.60	56.20	55.50	55.70	55.70	0.54%	143,508
Oct 23, 2026	56.10	56.10	54.60	55.40	55.40	-1.25%	215,281
Oct 22, 2026	57.40	57.80	55.80	56.10	56.10	-2.26%	202,242
Oct 21, 2026	57.40	57.50	56.90	57.40	57.40	0.35%	122,705
Oct 20, 2026	56.50	57.50	56.40	57.20	57.20	-	112,308
Oct 19, 2026	57.10	57.30	56.70	57.20	57.20	0.18%	102,200
Oct 16, 2026	57.50	57.50	56.80	57.10	57.10	0.71%	125,123
Oct 15, 2026	57.00	57.00	56.00	56.70	56.70	-0.70%	174,992
Oct 14, 2026	56.60	57.70	56.60	57.10	57.10	0.53%	124,139
Oct 13, 2026	56.20	56.80	56.10	56.80	56.80	1.07%	274,814
Oct 12, 2026	57.00	57.60	55.90	56.20	56.20	-1.58%	191,028
Oct 9, 2026	56.60	57.50	56.20	57.10	57.10	1.42%	133,980
Oct 8, 2026	56.50	59.30	55.80	56.30	56.30	1.26%	574,136
Oct 7, 2026	56.10	56.10	55.20	55.60	55.60	-0.89%	142,174
Oct 6, 2026	55.60	56.90	55.60	56.10	56.10	1.26%	168,994
Oct 5, 2026	55.40	56.00	55.10	55.40	55.40	-0.18%	167,045
Oct 2, 2026	54.20	56.00	54.10	55.50	55.50	2.78%	189,283
Oct 1, 2026	54.60	55.00	54.00	54.00	54.00	-0.92%	240,241
Sep 30, 2026	54.00	55.40	54.00	54.50	54.50	1.49%	186,029
Sep 29, 2026	53.50	54.10	53.20	53.70	53.70	0.19%	115,269
Sep 28, 2026	53.50	54.20	53.40	53.60	53.60	-	127,943
Sep 25, 2026	53.90	54.60	53.40	53.60	53.60	-0.56%	155,824
Sep 24, 2026	54.10	54.50	53.90	53.90	53.90	-0.74%	173,850
Sep 23, 2026	54.00	54.70	53.80	54.30	54.30	0.74%	120,100
Sep 22, 2026	53.10	54.30	53.10	53.90	53.90	0.37%	443,568
Sep 21, 2026	52.50	54.20	52.50	53.70	53.70	2.29%	112,752
Sep 18, 2026	53.00	53.60	52.50	52.50	52.50	-0.38%	172,019
Sep 17, 2026	52.70	53.50	52.70	52.70	52.70	0.19%	77,353
Sep 16, 2026	52.60	53.00	52.40	52.60	52.60	0.19%	133,117
Sep 15, 2026	52.40	52.70	52.00	52.50	52.50	-	70,667
Sep 14, 2026	52.20	52.90	51.90	52.50	52.50	-	134,350
Sep 11, 2026	52.80	52.90	52.20	52.50	52.50	-0.57%	61,582
Sep 10, 2026	53.40	53.90	52.80	52.80	52.80	-1.12%	193,582
Sep 9, 2026	53.50	53.70	52.70	53.40	53.40	-0.19%	142,712
Sep 8, 2026	52.30	53.90	52.20	53.50	53.50	1.90%	237,714
Sep 7, 2026	53.10	53.10	52.40	52.50	52.50	-0.94%	66,277
Sep 4, 2026	52.10	53.40	52.10	53.00	53.00	-0.19%	80,380
Sep 3, 2026	52.60	54.00	52.50	53.10	53.10	0.95%	117,570
Sep 2, 2026	53.30	53.40	52.30	52.60	52.60	-1.31%	355,229
Sep 1, 2026	52.90	53.80	52.60	53.30	53.30	0.19%	304,244
Aug 31, 2026	53.00	53.60	52.70	53.20	53.20	0.38%	468,299
Aug 28, 2026	53.30	53.90	52.80	53.00	53.00	-0.75%	93,220
Aug 27, 2026	53.10	53.70	52.80	53.40	53.40	0.56%	394,955