Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	50.70	51.30	50.70	51.10	-	0.79%	124,814
Jul 2, 2026	50.20	51.30	49.70	50.70	50.70	0.60%	313,389
Jul 1, 2026	48.65	50.70	48.50	50.40	50.40	3.60%	298,577
Jun 30, 2026	47.80	49.00	47.80	48.65	48.65	2.21%	197,625
Jun 29, 2026	48.45	48.70	47.55	47.60	47.60	-1.75%	111,312
Jun 26, 2026	48.55	48.95	48.20	48.45	48.45	-	110,537
Jun 25, 2026	48.45	48.90	48.25	48.45	48.45	0.10%	298,882
Jun 24, 2026	47.75	48.75	47.55	48.40	48.40	2.11%	299,238
Jun 23, 2026	48.00	48.40	47.40	47.40	47.40	-2.27%	288,333
Jun 22, 2026	49.50	49.50	47.85	48.50	48.50	-2.12%	166,203
Jun 18, 2026	48.50	49.65	48.15	49.55	49.55	2.16%	245,648
Jun 17, 2026	50.20	50.20	48.30	48.50	48.50	-2.32%	187,015
Jun 16, 2026	48.95	50.10	48.85	49.65	49.65	1.53%	484,354
Jun 15, 2026	49.75	50.60	48.90	48.90	48.90	-0.10%	148,367
Jun 12, 2026	48.85	49.05	48.40	48.95	48.95	2.30%	121,575
Jun 11, 2026	48.05	48.50	47.75	47.85	47.85	-0.93%	262,547
Jun 10, 2026	47.95	48.75	47.75	48.30	48.30	0.73%	147,425
Jun 9, 2026	48.50	48.65	47.95	47.95	47.95	-1.03%	135,430
Jun 8, 2026	48.25	48.45	47.40	48.45	48.45	0.10%	182,083
Jun 5, 2026	48.90	49.55	48.25	48.40	48.40	-0.82%	317,153
Jun 4, 2026	48.20	49.55	48.15	48.80	48.80	1.46%	318,806
Jun 3, 2026	48.30	48.80	48.05	48.10	48.10	-0.62%	182,426
Jun 2, 2026	48.30	48.85	48.20	48.40	48.40	0.52%	368,664
Jun 1, 2026	50.00	50.10	47.95	48.15	48.15	-3.51%	246,785
May 29, 2026	51.00	51.10	49.00	49.90	49.90	-1.96%	1,372,561
May 28, 2026	51.00	51.40	50.40	50.90	50.90	-0.78%	164,318
May 27, 2026	50.80	51.80	50.80	51.30	51.30	0.59%	168,211
May 26, 2026	51.40	51.40	50.70	51.00	51.00	-0.78%	274,480
May 25, 2026	50.60	51.60	50.60	51.40	51.40	1.58%	177,953
May 22, 2026	49.75	50.60	49.60	50.60	50.60	2.33%	1,800,559
May 21, 2026	50.60	50.60	49.25	49.45	49.45	-2.08%	143,958
May 20, 2026	49.50	50.90	49.10	50.50	50.50	2.02%	138,002
May 19, 2026	48.80	49.80	48.80	49.50	49.50	1.43%	551,381
May 18, 2026	48.60	49.25	47.95	48.80	48.80	0.41%	110,836
May 15, 2026	50.50	50.50	48.60	48.60	48.60	-3.38%	208,594
May 13, 2026	48.45	50.30	48.30	50.30	50.30	4.25%	437,490
May 12, 2026	49.00	49.20	48.20	48.25	48.25	-1.43%	517,437
May 11, 2026	48.80	49.30	48.60	48.95	48.95	0.10%	293,798
May 8, 2026	50.00	50.00	48.55	48.90	48.90	-1.31%	303,788
May 7, 2026	48.00	50.20	48.00	49.55	49.55	1.95%	517,700
May 6, 2026	50.30	52.40	48.65	50.30	48.60	2.03%	596,755
May 5, 2026	48.95	50.00	48.95	49.30	47.63	0.82%	210,801
May 4, 2026	50.00	50.20	48.80	48.90	47.25	-1.41%	167,578
Apr 30, 2026	48.80	50.40	48.50	49.60	47.92	1.54%	182,758
Apr 29, 2026	49.50	49.70	48.70	48.85	47.20	-1.41%	155,437
Apr 28, 2026	50.70	50.70	49.35	49.55	47.88	-2.27%	140,281
Apr 27, 2026	51.60	51.60	50.60	50.70	48.99	-0.59%	129,247
Apr 24, 2026	51.10	51.50	50.80	51.00	49.28	-0.58%	206,799
Apr 23, 2026	52.10	52.10	51.20	51.30	49.57	-1.72%	135,430
Apr 22, 2026	52.10	52.70	51.90	52.20	50.44	0.58%	133,712