Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	49.75	50.60	49.60	50.60	50.60	2.33%	1,800,559
May 21, 2026	50.60	50.60	49.25	49.45	49.45	-2.08%	143,958
May 20, 2026	49.50	50.90	49.10	50.50	50.50	2.02%	138,002
May 19, 2026	48.80	49.80	48.80	49.50	49.50	1.43%	551,381
May 18, 2026	48.60	49.25	47.95	48.80	48.80	0.41%	110,836
May 15, 2026	50.50	50.50	48.60	48.60	48.60	-3.38%	208,594
May 13, 2026	48.45	50.30	48.30	50.30	50.30	4.25%	437,490
May 12, 2026	49.00	49.20	48.20	48.25	48.25	-1.43%	517,437
May 11, 2026	48.80	49.30	48.60	48.95	48.95	0.10%	293,798
May 8, 2026	50.00	50.00	48.55	48.90	48.90	-1.31%	303,788
May 7, 2026	48.00	50.20	48.00	49.55	49.55	1.95%	517,700
May 6, 2026	50.30	52.40	48.65	50.30	48.60	2.03%	596,755
May 5, 2026	48.95	50.00	48.95	49.30	47.63	0.82%	210,801
May 4, 2026	50.00	50.20	48.80	48.90	47.25	-1.41%	167,578
Apr 30, 2026	48.80	50.40	48.50	49.60	47.92	1.54%	182,758
Apr 29, 2026	49.50	49.70	48.70	48.85	47.20	-1.41%	155,437
Apr 28, 2026	50.70	50.70	49.35	49.55	47.88	-2.27%	140,281
Apr 27, 2026	51.60	51.60	50.60	50.70	48.99	-0.59%	129,247
Apr 24, 2026	51.10	51.50	50.80	51.00	49.28	-0.58%	206,799
Apr 23, 2026	52.10	52.10	51.20	51.30	49.57	-1.72%	135,430
Apr 22, 2026	52.10	52.70	51.90	52.20	50.44	0.58%	133,712
Apr 21, 2026	52.60	53.00	51.90	51.90	50.15	-1.33%	139,305
Apr 20, 2026	52.70	53.30	52.50	52.60	50.82	-1.68%	106,144
Apr 17, 2026	52.20	53.70	52.20	53.50	51.69	2.49%	412,542
Apr 16, 2026	51.90	52.50	51.70	52.20	50.44	0.58%	173,749
Apr 15, 2026	51.80	52.30	51.70	51.90	50.15	0.19%	249,044
Apr 14, 2026	50.70	52.50	50.70	51.80	50.05	0.19%	216,047
Apr 13, 2026	50.80	51.70	50.40	51.70	49.95	1.77%	191,052
Apr 10, 2026	50.40	51.30	50.40	50.80	49.08	1.20%	221,541
Apr 9, 2026	50.10	50.60	49.85	50.20	48.50	-1.18%	191,674
Apr 8, 2026	49.95	51.10	49.95	50.80	49.08	4.31%	197,117
Apr 7, 2026	48.20	49.40	48.20	48.70	47.05	1.67%	272,326
Apr 2, 2026	47.78	48.42	47.78	47.90	46.28	-1.84%	490,685
Apr 1, 2026	48.00	49.36	48.00	48.80	47.15	2.22%	365,088
Mar 31, 2026	47.72	48.22	47.66	47.74	46.13	0.04%	172,974
Mar 30, 2026	47.00	47.78	46.40	47.72	46.11	1.23%	173,635
Mar 27, 2026	47.90	47.90	47.08	47.14	45.55	-1.79%	169,767
Mar 26, 2026	47.86	48.20	47.52	48.00	46.38	0.29%	262,617
Mar 25, 2026	47.50	48.24	47.04	47.86	46.24	2.05%	256,768
Mar 24, 2026	49.26	49.26	46.68	46.90	45.31	-0.89%	298,223
Mar 23, 2026	46.38	47.86	45.66	47.32	45.72	0.08%	858,063
Mar 20, 2026	48.22	48.66	47.28	47.28	45.68	-1.50%	375,975
Mar 19, 2026	48.80	48.80	48.00	48.00	46.38	-2.83%	324,985
Mar 18, 2026	49.76	50.25	49.24	49.40	47.73	-0.08%	180,580
Mar 17, 2026	49.70	49.92	49.18	49.44	47.77	-0.52%	223,989
Mar 16, 2026	49.46	49.74	48.90	49.70	48.02	0.49%	241,400
Mar 13, 2026	49.96	50.10	49.40	49.46	47.79	-1.96%	259,015
Mar 12, 2026	50.00	50.65	49.68	50.45	48.74	0.98%	350,644
Mar 11, 2026	50.15	50.25	49.48	49.96	48.27	-0.97%	486,706
Mar 10, 2026	50.45	51.20	50.40	50.45	48.74	1.10%	270,381