STO:NORSEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.13%	43,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.72%	102,000
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	211,855
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	90,145
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	200,000
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-5.88%	50,000
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-15.91%	31,423
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.86%	503
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	3.91%	3,366
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-6.44%	1,137
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.46%	45,000
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-4.82%	1,066
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	1,701
Jul 28, 2026	0.39	0.41	0.39	0.39	0.39	5.06%	1,705,000
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.47%	17,000
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	2,602
Jul 22, 2026	0.39	0.40	0.39	0.39	0.39	-2.62%	103,000
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.37%	4,993
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	440
Jul 14, 2026	0.41	0.42	0.41	0.42	0.42	-16.80%	63,134
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	15,000
Jul 3, 2026	0.50	0.50	0.49	0.49	0.49	-5.77%	2
Jun 30, 2026	0.56	0.56	0.52	0.52	0.52	-24.09%	252,434
Jun 25, 2026	0.66	0.69	0.66	0.69	0.69	11.93%	78,000
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	-	46,211
Jun 18, 2026	0.62	0.62	0.61	0.61	0.61	-3.16%	254,289
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-9.46%	54,500
Jun 15, 2026	0.72	0.84	0.65	0.70	0.70	16.53%	41,944
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	9.51%	5,000
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-8.83%	42,897
Jun 8, 2026	0.63	0.63	0.60	0.60	0.60	-	104
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-13.92%	10,000
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	5.45%	1,933
Jun 3, 2026	0.73	0.73	0.60	0.66	0.66	-31.15%	185,318
Jun 2, 2026	1.03	1.03	0.93	0.96	0.96	-6.25%	2,604
Jun 1, 2026	1.12	1.12	1.02	1.02	1.02	-17.55%	23,379
May 29, 2026	1.24	1.24	1.24	1.24	1.24	-14.93%	16,090
May 27, 2026	1.57	1.57	1.46	1.46	1.46	-8.98%	42,572
May 21, 2026	1.72	1.73	1.60	1.60	1.60	-12.35%	94,922
May 18, 2026	1.83	1.83	1.83	1.83	1.83	13.52%	2,938
May 15, 2026	1.66	1.66	1.61	1.61	1.61	-4.62%	11,361
May 13, 2026	1.72	1.72	1.69	1.69	1.69	-1.17%	10,033
May 12, 2026	1.71	1.72	1.71	1.71	1.71	-3.50%	14,560
May 11, 2026	1.77	1.77	1.77	1.77	1.77	-4.22%	1,240
May 8, 2026	1.83	1.90	1.83	1.85	1.85	-7.31%	18,800
May 7, 2026	1.94	2.00	1.88	2.00	2.00	5.27%	66,600
May 6, 2026	1.71	1.90	1.71	1.90	1.90	10.23%	13,417
May 4, 2026	1.75	1.75	1.72	1.72	1.72	-2.82%	5,600
Apr 30, 2026	1.72	1.77	1.72	1.77	1.77	2.31%	9,305
Apr 29, 2026	1.72	1.74	1.72	1.73	1.73	-10.46%	5,367