NOTE AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	143.40	146.40	142.70	142.80	142.80	-0.56%	70,660
Jul 17, 2026	144.00	146.80	140.20	143.60	143.60	-0.28%	192,994
Jul 16, 2026	146.70	147.10	142.60	144.00	144.00	-2.31%	88,739
Jul 15, 2026	142.20	154.00	138.50	147.40	147.40	-0.47%	351,687
Jul 14, 2026	144.50	148.10	144.50	148.10	148.10	2.07%	99,150
Jul 13, 2026	150.30	150.30	143.30	145.10	145.10	-4.22%	246,718
Jul 10, 2026	155.00	155.30	150.50	151.50	151.50	-2.19%	108,677
Jul 9, 2026	151.00	155.40	150.80	154.90	154.90	3.61%	37,494
Jul 8, 2026	152.50	153.30	148.10	149.50	149.50	-1.97%	85,495
Jul 7, 2026	154.80	155.10	152.50	152.50	152.50	-1.87%	66,097
Jul 6, 2026	157.00	157.00	153.50	155.40	155.40	-1.02%	47,103
Jul 3, 2026	155.00	157.80	154.30	157.00	157.00	1.55%	127,400
Jul 2, 2026	156.00	159.20	154.00	154.60	154.60	-1.09%	78,303
Jul 1, 2026	158.00	158.00	153.50	156.30	156.30	-0.82%	114,315
Jun 30, 2026	158.70	159.20	156.40	157.60	157.60	-0.32%	55,332
Jun 29, 2026	159.90	162.70	157.30	158.10	158.10	-1.06%	51,815
Jun 26, 2026	162.40	162.60	159.20	159.80	159.80	-1.78%	71,280
Jun 25, 2026	162.50	163.00	159.50	162.70	162.70	0.93%	77,680
Jun 24, 2026	158.20	161.20	157.00	161.20	161.20	1.83%	57,484
Jun 23, 2026	160.20	160.30	156.00	158.30	158.30	-1.98%	79,826
Jun 22, 2026	162.60	163.90	159.50	161.50	161.50	-1.28%	125,817
Jun 18, 2026	163.40	163.80	160.70	163.60	163.60	-0.37%	88,699
Jun 17, 2026	161.70	165.40	160.60	164.20	164.20	1.73%	57,397
Jun 16, 2026	166.40	169.00	160.20	161.40	161.40	-2.95%	153,002
Jun 15, 2026	169.60	171.90	164.50	166.30	166.30	-1.01%	75,070
Jun 12, 2026	177.70	177.70	163.00	168.00	168.00	-0.30%	285,988
Jun 11, 2026	171.90	171.90	167.00	168.50	168.50	-2.03%	183,185
Jun 10, 2026	178.50	178.90	171.20	172.00	172.00	-3.32%	73,778
Jun 9, 2026	182.40	182.40	177.90	177.90	177.90	-2.15%	21,653
Jun 8, 2026	181.20	183.10	175.50	181.80	181.80	-0.27%	116,498
Jun 5, 2026	187.80	191.90	182.30	182.30	182.30	-2.25%	212,366
Jun 4, 2026	189.00	191.90	186.00	186.50	186.50	-1.32%	60,961
Jun 3, 2026	183.80	189.20	182.60	189.00	189.00	2.49%	39,186
Jun 2, 2026	181.90	186.60	180.40	184.40	184.40	1.49%	432,769
Jun 1, 2026	189.30	190.40	180.10	181.70	181.70	-3.56%	230,998
May 29, 2026	186.50	192.20	184.65	188.40	188.40	1.40%	87,104
May 28, 2026	186.50	186.50	181.40	185.80	185.80	1.14%	29,984
May 27, 2026	185.40	187.10	181.90	183.70	183.70	-1.08%	22,425
May 26, 2026	187.90	187.90	184.50	185.70	185.70	-0.21%	21,971
May 25, 2026	183.10	189.00	183.10	186.10	186.10	2.20%	22,681
May 22, 2026	179.20	183.50	179.20	182.10	182.10	2.13%	26,538
May 21, 2026	184.10	184.10	176.90	178.30	178.30	-2.52%	24,349
May 20, 2026	178.20	185.40	176.30	182.90	182.90	4.22%	27,295
May 19, 2026	173.20	177.30	173.20	175.50	175.50	0.86%	36,112
May 18, 2026	176.70	178.70	174.00	174.00	174.00	-1.58%	44,495
May 15, 2026	178.50	180.00	176.50	176.80	176.80	-0.95%	38,652
May 13, 2026	174.90	179.20	174.90	178.50	178.50	2.29%	30,757
May 12, 2026	173.00	176.80	172.00	174.50	174.50	-0.06%	57,485
May 11, 2026	175.40	176.60	172.60	174.60	174.60	-0.23%	36,819
May 8, 2026	174.60	176.30	172.50	175.00	175.00	0.23%	39,032