Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 12.50
-0.35 (-2.72%)
At close: Mar 27, 2026
Norditek Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | -2.72% | 214 |
| Mar 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 8 |
| Mar 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 7 |
| Mar 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.80% | 1,000 |
| Mar 23, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 1.21% | 298 |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 1,500 |
| Mar 19, 2026 | 11.75 | 12.50 | 11.60 | 12.50 | 12.50 | -4.21% | 3,417 |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 4 |
| Mar 13, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 5.74% | 245 |
| Mar 12, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | -2.40% | 4,251 |
| Mar 11, 2026 | 11.10 | 13.15 | 11.10 | 12.50 | 12.50 | -0.79% | 2,442 |
| Mar 10, 2026 | 12.55 | 12.80 | 12.25 | 12.60 | 12.60 | 0.40% | 985 |
| Mar 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 434 |
| Mar 6, 2026 | 12.55 | 13.00 | 12.55 | 12.55 | 12.55 | -1.95% | 21 |
| Mar 5, 2026 | 12.60 | 13.05 | 12.10 | 12.80 | 12.80 | -4.12% | 1,867 |
| Mar 4, 2026 | 13.40 | 13.50 | 13.30 | 13.35 | 13.35 | -1.48% | 2,265 |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 14 |
| Mar 2, 2026 | 13.75 | 13.75 | 12.95 | 13.55 | 13.55 | 0.74% | 1,403 |
| Feb 27, 2026 | 13.25 | 13.50 | 12.75 | 13.45 | 13.45 | 3.07% | 3,982 |
| Feb 25, 2026 | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | 2.35% | 141 |
| Feb 24, 2026 | 12.70 | 13.10 | 12.70 | 12.75 | 12.75 | -2.67% | 477 |
| Feb 23, 2026 | 13.85 | 13.85 | 12.70 | 13.10 | 13.10 | -5.42% | 13,432 |
| Feb 20, 2026 | 13.90 | 14.25 | 13.80 | 13.85 | 13.85 | -0.36% | 5,433 |
| Feb 19, 2026 | 14.00 | 14.25 | 13.90 | 13.90 | 13.90 | - | 1,664 |
| Feb 18, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -3.14% | 451 |
| Feb 17, 2026 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | 2.50% | 219 |
| Feb 16, 2026 | 14.15 | 14.35 | 14.00 | 14.00 | 14.00 | -1.06% | 3,748 |
| Feb 13, 2026 | 14.20 | 14.20 | 14.15 | 14.15 | 14.15 | -0.35% | 181 |
| Feb 12, 2026 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 749 |
| Feb 11, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 265 |
| Feb 10, 2026 | 14.15 | 14.40 | 14.15 | 14.20 | 14.20 | 0.35% | 1,136 |
| Feb 9, 2026 | 14.40 | 14.40 | 14.10 | 14.15 | 14.15 | -1.74% | 4,838 |
| Feb 6, 2026 | 14.15 | 14.40 | 14.15 | 14.40 | 14.40 | -0.35% | 1,146 |
| Feb 5, 2026 | 14.15 | 14.50 | 13.95 | 14.45 | 14.45 | 2.12% | 359 |
| Feb 4, 2026 | 14.25 | 14.25 | 13.90 | 14.15 | 14.15 | 1.80% | 1,535 |
| Feb 3, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -0.71% | 117 |
| Feb 2, 2026 | 14.40 | 14.50 | 13.95 | 14.00 | 14.00 | -0.71% | 10,950 |
| Jan 30, 2026 | 14.10 | 14.55 | 14.10 | 14.10 | 14.10 | -2.76% | 11,255 |
| Jan 29, 2026 | 14.55 | 14.65 | 14.20 | 14.50 | 14.50 | -0.34% | 2,829 |
| Jan 28, 2026 | 14.75 | 14.80 | 14.15 | 14.55 | 14.55 | 1.39% | 4,083 |
| Jan 27, 2026 | 15.00 | 15.00 | 14.15 | 14.35 | 14.35 | -2.71% | 8,387 |
| Jan 26, 2026 | 14.05 | 14.85 | 14.05 | 14.75 | 14.75 | -0.67% | 1,083 |
| Jan 23, 2026 | 14.95 | 14.95 | 14.05 | 14.85 | 14.85 | -0.67% | 1,839 |
| Jan 22, 2026 | 13.90 | 14.95 | 13.90 | 14.95 | 14.95 | 5.65% | 1,548 |
| Jan 21, 2026 | 14.60 | 14.60 | 13.85 | 14.15 | 14.15 | -0.35% | 3,085 |
| Jan 20, 2026 | 14.90 | 15.15 | 13.90 | 14.20 | 14.20 | -3.40% | 3,251 |
| Jan 19, 2026 | 14.80 | 15.35 | 14.20 | 14.70 | 14.70 | -1.01% | 2,447 |
| Jan 16, 2026 | 15.00 | 15.20 | 14.85 | 14.85 | 14.85 | 1.71% | 2,677 |
| Jan 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.04% | 10 |
| Jan 14, 2026 | 13.95 | 14.70 | 13.80 | 13.90 | 13.90 | -1.07% | 4,182 |