Norditek Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.35	13.35	13.10	13.15	13.15	1.15%	4,907
May 26, 2026	13.30	13.50	13.00	13.00	13.00	-5.11%	9,362
May 25, 2026	13.80	13.80	13.00	13.70	13.70	-1.79%	3,298
May 22, 2026	13.95	13.95	13.20	13.95	13.95	-	4,266
May 21, 2026	13.50	13.95	13.50	13.95	13.95	3.33%	1,638
May 20, 2026	13.85	14.00	13.50	13.50	13.50	-	5,501
May 19, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	105
May 18, 2026	13.80	13.85	12.50	13.20	13.20	-4.00%	5,157
May 15, 2026	13.15	13.75	12.65	13.75	13.75	2.61%	13,142
May 13, 2026	13.45	13.45	13.05	13.40	13.40	-0.37%	975
May 12, 2026	12.95	13.45	12.65	13.45	13.45	5.91%	28,060
May 11, 2026	12.95	12.95	12.65	12.70	12.70	-1.93%	5,138
May 8, 2026	12.70	12.95	12.70	12.95	12.95	1.97%	1,612
May 7, 2026	13.05	13.30	12.65	12.70	12.70	-3.05%	1,945
May 6, 2026	12.25	13.10	12.25	13.10	13.10	3.15%	6,541
May 5, 2026	12.20	12.70	12.20	12.70	12.70	2.42%	636
May 4, 2026	13.10	13.40	12.10	12.40	12.40	-5.34%	3,659
Apr 30, 2026	12.90	13.40	12.90	13.10	13.10	1.55%	2,522
Apr 29, 2026	13.15	13.40	12.30	12.90	12.90	-1.90%	5,789
Apr 28, 2026	13.20	13.30	13.15	13.15	13.15	-0.38%	1,398
Apr 27, 2026	13.00	13.45	12.80	13.20	13.20	6.88%	10,989
Apr 24, 2026	12.35	12.85	12.30	12.35	12.35	0.41%	2,161
Apr 23, 2026	12.35	12.35	12.30	12.30	12.30	0.82%	2,747
Apr 22, 2026	12.55	12.55	12.20	12.20	12.20	-1.21%	72
Apr 21, 2026	12.75	12.75	12.35	12.35	12.35	-3.89%	25
Apr 20, 2026	12.55	12.85	12.55	12.85	12.85	4.90%	329
Apr 17, 2026	12.00	12.25	12.00	12.25	12.25	2.94%	4,144
Apr 16, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	1,954
Apr 15, 2026	11.50	11.80	11.50	11.80	11.80	2.16%	203
Apr 14, 2026	11.55	11.55	11.55	11.55	11.55	-2.12%	385
Apr 13, 2026	11.70	11.90	10.65	11.80	11.80	-	1,185
Apr 10, 2026	10.60	11.80	10.60	11.80	11.80	2.61%	2,855
Apr 9, 2026	11.45	11.50	11.05	11.50	11.50	-2.95%	3,231
Apr 8, 2026	11.50	13.00	11.35	11.85	11.85	-0.84%	6,254
Apr 7, 2026	13.10	13.10	11.75	11.95	11.95	-6.64%	7,994
Apr 1, 2026	13.05	13.05	12.75	12.80	12.80	4.07%	805
Mar 31, 2026	12.25	13.10	12.25	12.30	12.30	0.41%	702
Mar 30, 2026	11.85	12.40	11.80	12.25	12.25	-2.00%	1,345
Mar 27, 2026	11.80	12.50	11.80	12.50	12.50	-2.72%	214
Mar 26, 2026	12.85	12.85	12.85	12.85	12.85	-	8
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	-	7
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	2.80%	1,000
Mar 23, 2026	12.10	12.50	12.10	12.50	12.50	1.21%	298
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%	1,500
Mar 19, 2026	11.75	12.50	11.60	12.50	12.50	-4.21%	3,417
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	1.16%	4
Mar 13, 2026	12.40	12.90	12.40	12.90	12.90	5.74%	245
Mar 12, 2026	11.50	12.20	11.50	12.20	12.20	-2.40%	4,251
Mar 11, 2026	11.10	13.15	11.10	12.50	12.50	-0.79%	2,442
Mar 10, 2026	12.55	12.80	12.25	12.60	12.60	0.40%	985