Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 12.35
+0.05 (0.41%)
Apr 24, 2026, 4:24 PM CET
Norditek Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.35 | 12.85 | 12.30 | 12.35 | - | 0.41% | 2,161 |
| Apr 23, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | 0.82% | 2,747 |
| Apr 22, 2026 | 12.55 | 12.55 | 12.20 | 12.20 | 12.20 | -1.21% | 72 |
| Apr 21, 2026 | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | -3.89% | 25 |
| Apr 20, 2026 | 12.55 | 12.85 | 12.55 | 12.85 | 12.85 | 4.90% | 329 |
| Apr 17, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 2.94% | 4,144 |
| Apr 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 1,954 |
| Apr 15, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.16% | 203 |
| Apr 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.12% | 385 |
| Apr 13, 2026 | 11.70 | 11.90 | 10.65 | 11.80 | 11.80 | - | 1,185 |
| Apr 10, 2026 | 10.60 | 11.80 | 10.60 | 11.80 | 11.80 | 2.61% | 2,855 |
| Apr 9, 2026 | 11.45 | 11.50 | 11.05 | 11.50 | 11.50 | -2.95% | 3,231 |
| Apr 8, 2026 | 11.50 | 13.00 | 11.35 | 11.85 | 11.85 | -0.84% | 6,254 |
| Apr 7, 2026 | 13.10 | 13.10 | 11.75 | 11.95 | 11.95 | -6.64% | 7,994 |
| Apr 1, 2026 | 13.05 | 13.05 | 12.75 | 12.80 | 12.80 | 4.07% | 805 |
| Mar 31, 2026 | 12.25 | 13.10 | 12.25 | 12.30 | 12.30 | 0.41% | 702 |
| Mar 30, 2026 | 11.85 | 12.40 | 11.80 | 12.25 | 12.25 | -2.00% | 1,345 |
| Mar 27, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | -2.72% | 214 |
| Mar 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 8 |
| Mar 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 7 |
| Mar 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.80% | 1,000 |
| Mar 23, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 1.21% | 298 |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 1,500 |
| Mar 19, 2026 | 11.75 | 12.50 | 11.60 | 12.50 | 12.50 | -4.21% | 3,417 |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 4 |
| Mar 13, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 5.74% | 245 |
| Mar 12, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | -2.40% | 4,251 |
| Mar 11, 2026 | 11.10 | 13.15 | 11.10 | 12.50 | 12.50 | -0.79% | 2,442 |
| Mar 10, 2026 | 12.55 | 12.80 | 12.25 | 12.60 | 12.60 | 0.40% | 985 |
| Mar 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 434 |
| Mar 6, 2026 | 12.55 | 13.00 | 12.55 | 12.55 | 12.55 | -1.95% | 21 |
| Mar 5, 2026 | 12.60 | 13.05 | 12.10 | 12.80 | 12.80 | -4.12% | 1,867 |
| Mar 4, 2026 | 13.40 | 13.50 | 13.30 | 13.35 | 13.35 | -1.48% | 2,265 |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 14 |
| Mar 2, 2026 | 13.75 | 13.75 | 12.95 | 13.55 | 13.55 | 0.74% | 1,403 |
| Feb 27, 2026 | 13.25 | 13.50 | 12.75 | 13.45 | 13.45 | 3.07% | 3,982 |
| Feb 25, 2026 | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | 2.35% | 141 |
| Feb 24, 2026 | 12.70 | 13.10 | 12.70 | 12.75 | 12.75 | -2.67% | 477 |
| Feb 23, 2026 | 13.85 | 13.85 | 12.70 | 13.10 | 13.10 | -5.42% | 13,432 |
| Feb 20, 2026 | 13.90 | 14.25 | 13.80 | 13.85 | 13.85 | -0.36% | 5,433 |
| Feb 19, 2026 | 14.00 | 14.25 | 13.90 | 13.90 | 13.90 | - | 1,664 |
| Feb 18, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -3.14% | 451 |
| Feb 17, 2026 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | 2.50% | 219 |
| Feb 16, 2026 | 14.15 | 14.35 | 14.00 | 14.00 | 14.00 | -1.06% | 3,748 |
| Feb 13, 2026 | 14.20 | 14.20 | 14.15 | 14.15 | 14.15 | -0.35% | 181 |
| Feb 12, 2026 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 749 |
| Feb 11, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 265 |
| Feb 10, 2026 | 14.15 | 14.40 | 14.15 | 14.20 | 14.20 | 0.35% | 1,136 |
| Feb 9, 2026 | 14.40 | 14.40 | 14.10 | 14.15 | 14.15 | -1.74% | 4,838 |
| Feb 6, 2026 | 14.15 | 14.40 | 14.15 | 14.40 | 14.40 | -0.35% | 1,146 |