Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 7.10
-0.12 (-1.66%)
Oct 20, 2026, 4:39 PM CET
Norditek Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.76 | 7.10 | 6.76 | 7.10 | 7.10 | -1.66% | 46 |
| Oct 19, 2026 | 7.26 | 7.26 | 6.62 | 7.22 | 7.22 | -2.17% | 1,107 |
| Oct 16, 2026 | 5.82 | 8.00 | 5.80 | 7.38 | 7.38 | 29.02% | 47,446 |
| Oct 15, 2026 | 5.54 | 6.00 | 5.54 | 5.72 | 5.72 | 2.51% | 7,137 |
| Oct 14, 2026 | 8.50 | 8.50 | 5.58 | 5.58 | 5.58 | -39.35% | 84,303 |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 673 |
| Oct 12, 2026 | 8.98 | 9.20 | 8.98 | 9.20 | 9.20 | 2.45% | 5,544 |
| Oct 9, 2026 | 9.10 | 9.10 | 8.60 | 8.98 | 8.98 | -0.22% | 4,000 |
| Oct 8, 2026 | 9.18 | 9.18 | 9.00 | 9.00 | 9.00 | - | 460 |
| Oct 7, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -0.88% | 25,546 |
| Oct 6, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 9.08 | -0.22% | 1,045 |
| Oct 5, 2026 | 9.08 | 9.10 | 8.80 | 9.10 | 9.10 | - | 2,560 |
| Oct 2, 2026 | 9.10 | 9.50 | 9.08 | 9.10 | 9.10 | -4.21% | 18,005 |
| Oct 1, 2026 | 9.02 | 9.50 | 9.02 | 9.50 | 9.50 | 0.21% | 7,897 |
| Sep 30, 2026 | 9.30 | 9.48 | 9.30 | 9.48 | 9.48 | -0.21% | 437 |
| Sep 29, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 0.85% | 795 |
| Sep 28, 2026 | 9.52 | 9.52 | 9.14 | 9.42 | 9.42 | -1.05% | 8,550 |
| Sep 25, 2026 | 9.52 | 9.52 | 9.40 | 9.52 | 9.52 | - | 529 |
| Sep 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | 813 |
| Sep 23, 2026 | 9.52 | 9.52 | 9.44 | 9.52 | 9.52 | 0.21% | 3,337 |
| Sep 22, 2026 | 9.58 | 9.58 | 9.50 | 9.50 | 9.50 | -0.84% | 2,530 |
| Sep 21, 2026 | 9.64 | 10.00 | 9.50 | 9.58 | 9.58 | -4.20% | 9,646 |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 64 |
| Sep 17, 2026 | 10.10 | 10.10 | 9.58 | 10.10 | 10.10 | -3.81% | 990 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.15 | 10.50 | 10.50 | 1.94% | 564 |
| Sep 15, 2026 | 10.35 | 10.35 | 9.18 | 10.30 | 10.30 | -0.48% | 2,423 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.82% | 10 |
| Sep 11, 2026 | 11.20 | 11.20 | 10.40 | 10.65 | 10.65 | -3.18% | 1,927 |
| Sep 10, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 4.76% | 3,127 |
| Sep 9, 2026 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -4.55% | 2,828 |
| Sep 8, 2026 | 10.35 | 11.00 | 10.35 | 11.00 | 11.00 | - | 1,352 |
| Sep 7, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 4.27% | 81 |
| Sep 4, 2026 | 10.55 | 10.95 | 10.50 | 10.55 | 10.55 | -4.09% | 2,744 |
| Sep 3, 2026 | 10.60 | 11.00 | 10.50 | 11.00 | 11.00 | 0.46% | 221 |
| Sep 1, 2026 | 10.80 | 10.95 | 10.40 | 10.95 | 10.95 | 2.34% | 883 |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 467 |
| Aug 28, 2026 | 10.70 | 11.10 | 10.70 | 10.80 | 10.80 | - | 1,012 |
| Aug 27, 2026 | 10.60 | 11.05 | 10.55 | 10.80 | 10.80 | 1.89% | 169 |
| Aug 26, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 175 |
| Aug 25, 2026 | 10.80 | 11.10 | 10.65 | 10.70 | 10.70 | -0.93% | 6,406 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.45 | 10.80 | 10.80 | -0.46% | 1,936 |
| Aug 21, 2026 | 11.15 | 11.40 | 10.65 | 10.85 | 10.85 | -6.87% | 552 |
| Aug 20, 2026 | 11.55 | 11.65 | 10.65 | 11.65 | 11.65 | 1.30% | 255 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.05 | 11.50 | 11.50 | 0.44% | 2,342 |
| Aug 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.78% | 5 |
| Aug 17, 2026 | 10.80 | 11.25 | 10.80 | 11.25 | 11.25 | 1.81% | 29 |
| Aug 14, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | 0.91% | 265 |
| Aug 13, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 2.34% | 3,471 |
| Aug 12, 2026 | 10.65 | 11.05 | 10.60 | 10.70 | 10.70 | 0.47% | 134 |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 11 |