Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 10.70
+0.05 (0.47%)
Aug 12, 2026, 3:26 PM CET
Norditek Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | - | -0.47% | 50 |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 11 |
| Aug 10, 2026 | 10.95 | 11.00 | 10.65 | 10.75 | 10.75 | -1.38% | 1,327 |
| Aug 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 236 |
| Aug 6, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 0.46% | 83 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | -1.36% | 1,319 |
| Aug 4, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 1,021 |
| Aug 3, 2026 | 10.75 | 11.00 | 10.65 | 11.00 | 11.00 | 2.33% | 1,211 |
| Jul 31, 2026 | 10.80 | 11.00 | 10.75 | 10.75 | 10.75 | -0.46% | 873 |
| Jul 30, 2026 | 10.80 | 11.30 | 10.75 | 10.80 | 10.80 | -5.68% | 1,293 |
| Jul 29, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -2.55% | 5,087 |
| Jul 28, 2026 | 10.75 | 11.95 | 10.60 | 11.75 | 11.75 | 7.31% | 2,556 |
| Jul 27, 2026 | 10.70 | 10.95 | 10.70 | 10.95 | 10.95 | - | 45 |
| Jul 24, 2026 | 10.30 | 11.15 | 10.30 | 10.95 | 10.95 | -2.23% | 958 |
| Jul 23, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 11.20 | -1.75% | 115 |
| Jul 22, 2026 | 11.85 | 11.85 | 10.40 | 11.40 | 11.40 | 1.79% | 220 |
| Jul 21, 2026 | 11.35 | 11.35 | 10.30 | 11.20 | 11.20 | 1.82% | 1,033 |
| Jul 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | 120 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.20 | 11.35 | 11.35 | 2.71% | 327 |
| Jul 16, 2026 | 11.05 | 11.60 | 11.05 | 11.05 | 11.05 | -9.43% | 2,128 |
| Jul 15, 2026 | 11.25 | 12.30 | 11.25 | 12.20 | 12.20 | 8.44% | 2,035 |
| Jul 14, 2026 | 10.55 | 11.30 | 10.00 | 11.25 | 11.25 | 1.35% | 1,692 |
| Jul 13, 2026 | 10.55 | 11.10 | 10.55 | 11.10 | 11.10 | -1.33% | 45 |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 13 |
| Jul 9, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 0.90% | 151 |
| Jul 8, 2026 | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | 3.24% | 535 |
| Jul 7, 2026 | 11.25 | 11.25 | 10.80 | 10.80 | 10.80 | - | 41 |
| Jul 6, 2026 | 10.90 | 11.20 | 10.80 | 10.80 | 10.80 | -2.26% | 1,736 |
| Jul 3, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | -1.34% | 690 |
| Jul 2, 2026 | 11.30 | 11.30 | 10.40 | 11.20 | 11.20 | -1.32% | 586 |
| Jul 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 250 |
| Jun 30, 2026 | 10.80 | 11.30 | 10.50 | 11.25 | 11.25 | 4.17% | 1,440 |
| Jun 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 390 |
| Jun 26, 2026 | 11.35 | 11.50 | 10.80 | 10.80 | 10.80 | -4.42% | 435 |
| Jun 25, 2026 | 11.00 | 11.50 | 10.50 | 11.30 | 11.30 | 4.63% | 1,037 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.50 | 10.80 | 10.80 | -1.82% | 4,033 |
| Jun 23, 2026 | 11.30 | 11.30 | 10.40 | 11.00 | 11.00 | -2.65% | 3,132 |
| Jun 22, 2026 | 12.85 | 12.85 | 11.30 | 11.30 | 11.30 | - | 694 |
| Jun 18, 2026 | 11.20 | 11.90 | 11.20 | 11.30 | 11.30 | -4.64% | 1,545 |
| Jun 17, 2026 | 11.20 | 11.85 | 11.20 | 11.85 | 11.85 | 5.33% | 378 |
| Jun 16, 2026 | 11.80 | 11.85 | 11.25 | 11.25 | 11.25 | -1.32% | 374 |
| Jun 15, 2026 | 11.55 | 11.90 | 11.10 | 11.40 | 11.40 | -3.39% | 3,444 |
| Jun 12, 2026 | 11.50 | 11.95 | 11.50 | 11.80 | 11.80 | 2.61% | 4,895 |
| Jun 11, 2026 | 12.15 | 12.15 | 11.25 | 11.50 | 11.50 | -8.00% | 4,324 |
| Jun 10, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 3.31% | 18 |
| Jun 9, 2026 | 12.50 | 12.80 | 12.00 | 12.10 | 12.10 | -7.28% | 8,579 |
| Jun 8, 2026 | 12.50 | 13.05 | 12.40 | 13.05 | 13.05 | 4.82% | 5,889 |
| Jun 5, 2026 | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -2.35% | 2,064 |
| Jun 4, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | 0.79% | 253 |
| Jun 3, 2026 | 12.70 | 12.90 | 12.35 | 12.65 | 12.65 | 1.20% | 1,430 |