Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 11.00
+0.05 (0.46%)
Sep 3, 2026, 1:10 PM CET
Norditek Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 10.80 | 10.95 | 10.40 | 10.95 | 10.95 | 2.34% | 883 |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 467 |
| Aug 28, 2026 | 10.70 | 11.10 | 10.70 | 10.80 | 10.80 | - | 1,012 |
| Aug 27, 2026 | 10.60 | 11.05 | 10.55 | 10.80 | 10.80 | 1.89% | 169 |
| Aug 26, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 175 |
| Aug 25, 2026 | 10.80 | 11.10 | 10.65 | 10.70 | 10.70 | -0.93% | 6,406 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.45 | 10.80 | 10.80 | -0.46% | 1,936 |
| Aug 21, 2026 | 11.15 | 11.40 | 10.65 | 10.85 | 10.85 | -6.87% | 552 |
| Aug 20, 2026 | 11.55 | 11.65 | 10.65 | 11.65 | 11.65 | 1.30% | 255 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.05 | 11.50 | 11.50 | 0.44% | 2,342 |
| Aug 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.78% | 5 |
| Aug 17, 2026 | 10.80 | 11.25 | 10.80 | 11.25 | 11.25 | 1.81% | 29 |
| Aug 14, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | 0.91% | 265 |
| Aug 13, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 2.34% | 3,471 |
| Aug 12, 2026 | 10.65 | 11.05 | 10.60 | 10.70 | 10.70 | 0.47% | 134 |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | 11 |
| Aug 10, 2026 | 10.95 | 11.00 | 10.65 | 10.75 | 10.75 | -1.38% | 1,327 |
| Aug 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 236 |
| Aug 6, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 0.46% | 83 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | -1.36% | 1,319 |
| Aug 4, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 1,021 |
| Aug 3, 2026 | 10.75 | 11.00 | 10.65 | 11.00 | 11.00 | 2.33% | 1,211 |
| Jul 31, 2026 | 10.80 | 11.00 | 10.75 | 10.75 | 10.75 | -0.46% | 873 |
| Jul 30, 2026 | 10.80 | 11.30 | 10.75 | 10.80 | 10.80 | -5.68% | 1,293 |
| Jul 29, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -2.55% | 5,087 |
| Jul 28, 2026 | 10.75 | 11.95 | 10.60 | 11.75 | 11.75 | 7.31% | 2,556 |
| Jul 27, 2026 | 10.70 | 10.95 | 10.70 | 10.95 | 10.95 | - | 45 |
| Jul 24, 2026 | 10.30 | 11.15 | 10.30 | 10.95 | 10.95 | -2.23% | 958 |
| Jul 23, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 11.20 | -1.75% | 115 |
| Jul 22, 2026 | 11.85 | 11.85 | 10.40 | 11.40 | 11.40 | 1.79% | 220 |
| Jul 21, 2026 | 11.35 | 11.35 | 10.30 | 11.20 | 11.20 | 1.82% | 1,033 |
| Jul 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | 120 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.20 | 11.35 | 11.35 | 2.71% | 327 |
| Jul 16, 2026 | 11.05 | 11.60 | 11.05 | 11.05 | 11.05 | -9.43% | 2,128 |
| Jul 15, 2026 | 11.25 | 12.30 | 11.25 | 12.20 | 12.20 | 8.44% | 2,035 |
| Jul 14, 2026 | 10.55 | 11.30 | 10.00 | 11.25 | 11.25 | 1.35% | 1,692 |
| Jul 13, 2026 | 10.55 | 11.10 | 10.55 | 11.10 | 11.10 | -1.33% | 45 |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 13 |
| Jul 9, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 0.90% | 151 |
| Jul 8, 2026 | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | 3.24% | 535 |
| Jul 7, 2026 | 11.25 | 11.25 | 10.80 | 10.80 | 10.80 | - | 41 |
| Jul 6, 2026 | 10.90 | 11.20 | 10.80 | 10.80 | 10.80 | -2.26% | 1,736 |
| Jul 3, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | -1.34% | 690 |
| Jul 2, 2026 | 11.30 | 11.30 | 10.40 | 11.20 | 11.20 | -1.32% | 586 |
| Jul 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 250 |
| Jun 30, 2026 | 10.80 | 11.30 | 10.50 | 11.25 | 11.25 | 4.17% | 1,440 |
| Jun 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 390 |
| Jun 26, 2026 | 11.35 | 11.50 | 10.80 | 10.80 | 10.80 | -4.42% | 435 |
| Jun 25, 2026 | 11.00 | 11.50 | 10.50 | 11.30 | 11.30 | 4.63% | 1,037 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.50 | 10.80 | 10.80 | -1.82% | 4,033 |