Norditek Group AB (publ) (STO:NOTEK)
Sweden · Delayed Price · Currency is SEK 11.35
+0.30 (2.71%)
Jul 17, 2026, 3:37 PM CET
Norditek Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.70 | 11.70 | 11.20 | 11.35 | 11.35 | 2.71% | 327 |
| Jul 16, 2026 | 11.05 | 11.60 | 11.05 | 11.05 | 11.05 | -9.43% | 2,128 |
| Jul 15, 2026 | 11.25 | 12.30 | 11.25 | 12.20 | 12.20 | 8.44% | 2,035 |
| Jul 14, 2026 | 10.55 | 11.30 | 10.00 | 11.25 | 11.25 | 1.35% | 1,692 |
| Jul 13, 2026 | 10.55 | 11.10 | 10.55 | 11.10 | 11.10 | -1.33% | 45 |
| Jul 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 13 |
| Jul 9, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 0.90% | 151 |
| Jul 8, 2026 | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | 3.24% | 535 |
| Jul 7, 2026 | 11.25 | 11.25 | 10.80 | 10.80 | 10.80 | - | 41 |
| Jul 6, 2026 | 10.90 | 11.20 | 10.80 | 10.80 | 10.80 | -2.26% | 1,736 |
| Jul 3, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | -1.34% | 690 |
| Jul 2, 2026 | 11.30 | 11.30 | 10.40 | 11.20 | 11.20 | -1.32% | 586 |
| Jul 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 250 |
| Jun 30, 2026 | 10.80 | 11.30 | 10.50 | 11.25 | 11.25 | 4.17% | 1,440 |
| Jun 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 390 |
| Jun 26, 2026 | 11.35 | 11.50 | 10.80 | 10.80 | 10.80 | -4.42% | 435 |
| Jun 25, 2026 | 11.00 | 11.50 | 10.50 | 11.30 | 11.30 | 4.63% | 1,037 |
| Jun 24, 2026 | 10.95 | 10.95 | 10.50 | 10.80 | 10.80 | -1.82% | 4,033 |
| Jun 23, 2026 | 11.30 | 11.30 | 10.40 | 11.00 | 11.00 | -2.65% | 3,132 |
| Jun 22, 2026 | 12.85 | 12.85 | 11.30 | 11.30 | 11.30 | - | 694 |
| Jun 18, 2026 | 11.20 | 11.90 | 11.20 | 11.30 | 11.30 | -4.64% | 1,545 |
| Jun 17, 2026 | 11.20 | 11.85 | 11.20 | 11.85 | 11.85 | 5.33% | 378 |
| Jun 16, 2026 | 11.80 | 11.85 | 11.25 | 11.25 | 11.25 | -1.32% | 374 |
| Jun 15, 2026 | 11.55 | 11.90 | 11.10 | 11.40 | 11.40 | -3.39% | 3,444 |
| Jun 12, 2026 | 11.50 | 11.95 | 11.50 | 11.80 | 11.80 | 2.61% | 4,895 |
| Jun 11, 2026 | 12.15 | 12.15 | 11.25 | 11.50 | 11.50 | -8.00% | 4,324 |
| Jun 10, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 3.31% | 18 |
| Jun 9, 2026 | 12.50 | 12.80 | 12.00 | 12.10 | 12.10 | -7.28% | 8,579 |
| Jun 8, 2026 | 12.50 | 13.05 | 12.40 | 13.05 | 13.05 | 4.82% | 5,889 |
| Jun 5, 2026 | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -2.35% | 2,064 |
| Jun 4, 2026 | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | 0.79% | 253 |
| Jun 3, 2026 | 12.70 | 12.90 | 12.35 | 12.65 | 12.65 | 1.20% | 1,430 |
| Jun 2, 2026 | 12.80 | 12.80 | 11.85 | 12.50 | 12.50 | -1.57% | 5,977 |
| Jun 1, 2026 | 12.90 | 12.90 | 11.50 | 12.70 | 12.70 | -2.31% | 1,569 |
| May 29, 2026 | 13.15 | 13.40 | 12.90 | 13.00 | 13.00 | -3.70% | 7,972 |
| May 28, 2026 | 13.15 | 13.60 | 13.15 | 13.50 | 13.50 | 2.66% | 1,629 |
| May 27, 2026 | 13.35 | 13.35 | 13.10 | 13.15 | 13.15 | 1.15% | 4,907 |
| May 26, 2026 | 13.30 | 13.50 | 13.00 | 13.00 | 13.00 | -5.11% | 9,362 |
| May 25, 2026 | 13.80 | 13.80 | 13.00 | 13.70 | 13.70 | -1.79% | 3,298 |
| May 22, 2026 | 13.95 | 13.95 | 13.20 | 13.95 | 13.95 | - | 4,266 |
| May 21, 2026 | 13.50 | 13.95 | 13.50 | 13.95 | 13.95 | 3.33% | 1,638 |
| May 20, 2026 | 13.85 | 14.00 | 13.50 | 13.50 | 13.50 | - | 5,501 |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | 105 |
| May 18, 2026 | 13.80 | 13.85 | 12.50 | 13.20 | 13.20 | -4.00% | 5,157 |
| May 15, 2026 | 13.15 | 13.75 | 12.65 | 13.75 | 13.75 | 2.61% | 13,142 |
| May 13, 2026 | 13.45 | 13.45 | 13.05 | 13.40 | 13.40 | -0.37% | 975 |
| May 12, 2026 | 12.95 | 13.45 | 12.65 | 13.45 | 13.45 | 5.91% | 28,060 |
| May 11, 2026 | 12.95 | 12.95 | 12.65 | 12.70 | 12.70 | -1.93% | 5,138 |
| May 8, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 12.95 | 1.97% | 1,612 |
| May 7, 2026 | 13.05 | 13.30 | 12.65 | 12.70 | 12.70 | -3.05% | 1,945 |