NordAmps AB (STO:NRDAMP)
Sweden · Delayed Price · Currency is SEK 8.10
-0.10 (-1.22%)
Oct 22, 2026, 5:29 PM CEST
NordAmps AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.00 | 8.58 | 8.00 | 8.10 | 8.10 | -1.22% | 12,661 |
| Oct 21, 2026 | 8.20 | 8.48 | 8.02 | 8.20 | 8.20 | - | 2,234 |
| Oct 20, 2026 | 8.60 | 8.60 | 8.20 | 8.20 | 8.20 | -3.30% | 13,065 |
| Oct 19, 2026 | 8.18 | 8.62 | 8.04 | 8.48 | 8.48 | 3.41% | 4,529 |
| Oct 16, 2026 | 8.64 | 8.64 | 8.00 | 8.20 | 8.20 | -1.20% | 14,376 |
| Oct 15, 2026 | 8.70 | 8.78 | 8.10 | 8.30 | 8.30 | -4.60% | 12,176 |
| Oct 14, 2026 | 8.30 | 9.36 | 8.20 | 8.70 | 8.70 | -1.36% | 22,517 |
| Oct 13, 2026 | 9.68 | 9.68 | 8.22 | 8.82 | 8.82 | -2.65% | 11,968 |
| Oct 12, 2026 | 9.54 | 9.54 | 8.50 | 9.06 | 9.06 | -5.03% | 20,267 |
| Oct 9, 2026 | 10.50 | 10.50 | 9.36 | 9.54 | 9.54 | -6.93% | 15,914 |
| Oct 8, 2026 | 10.00 | 10.25 | 8.98 | 10.25 | 10.25 | 3.54% | 32,429 |
| Oct 7, 2026 | 10.00 | 10.75 | 9.50 | 9.90 | 9.90 | 0.81% | 14,741 |
| Oct 6, 2026 | 9.66 | 11.00 | 9.66 | 9.82 | 9.82 | 2.29% | 25,862 |
| Oct 5, 2026 | 10.80 | 10.80 | 9.60 | 9.60 | 9.60 | -11.11% | 30,770 |
| Oct 2, 2026 | 11.01 | 11.49 | 10.00 | 10.80 | 10.80 | -6.90% | 61,937 |
| Oct 1, 2026 | 11.78 | 12.50 | 10.72 | 11.60 | 11.60 | -3.33% | 91,459 |
| Sep 30, 2026 | 13.95 | 13.95 | 8.22 | 12.00 | 12.00 | -22.58% | 546,388 |
| Sep 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |