Nordrest Holding AB (publ) (STO:NREST)
Sweden · Delayed Price · Currency is SEK 260.00
+6.50 (2.56%)
Oct 26, 2026, 3:32 PM CET
Nordrest Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 254.50 | 262.00 | 254.50 | 260.00 | 260.00 | 2.56% | 6,619 |
| Oct 23, 2026 | 258.00 | 258.50 | 252.00 | 253.50 | 253.50 | -1.93% | 2,863 |
| Oct 22, 2026 | 259.00 | 265.00 | 255.00 | 258.50 | 258.50 | - | 5,292 |
| Oct 21, 2026 | 266.00 | 269.00 | 255.00 | 258.50 | 258.50 | -4.26% | 7,307 |
| Oct 20, 2026 | 269.50 | 270.00 | 264.50 | 270.00 | 270.00 | - | 4,367 |
| Oct 19, 2026 | 270.00 | 271.50 | 264.00 | 270.00 | 270.00 | - | 6,961 |
| Oct 16, 2026 | 269.50 | 274.00 | 266.00 | 270.00 | 270.00 | -2.53% | 10,616 |
| Oct 15, 2026 | 260.00 | 277.00 | 258.00 | 277.00 | 277.00 | 6.95% | 41,364 |
| Oct 14, 2026 | 261.50 | 265.00 | 259.00 | 259.00 | 259.00 | -2.26% | 5,837 |
| Oct 13, 2026 | 259.50 | 268.00 | 259.50 | 265.00 | 265.00 | 2.71% | 15,507 |
| Oct 12, 2026 | 262.50 | 262.50 | 257.50 | 258.00 | 258.00 | -1.53% | 9,581 |
| Oct 9, 2026 | 261.00 | 266.00 | 257.50 | 262.00 | 262.00 | -1.13% | 3,579 |
| Oct 8, 2026 | 259.50 | 265.00 | 258.00 | 265.00 | 265.00 | 2.51% | 6,884 |
| Oct 7, 2026 | 261.00 | 261.00 | 258.00 | 258.50 | 258.50 | -0.58% | 10,950 |
| Oct 6, 2026 | 262.50 | 269.50 | 258.00 | 260.00 | 260.00 | -1.89% | 8,416 |
| Oct 5, 2026 | 266.50 | 269.00 | 260.50 | 265.00 | 265.00 | -1.12% | 7,761 |
| Oct 2, 2026 | 265.50 | 269.50 | 263.00 | 268.00 | 268.00 | 1.52% | 14,697 |
| Oct 1, 2026 | 257.50 | 268.50 | 257.50 | 264.00 | 264.00 | 1.73% | 17,458 |
| Sep 30, 2026 | 251.50 | 259.50 | 251.50 | 259.50 | 259.50 | 2.98% | 6,310 |
| Sep 29, 2026 | 253.00 | 253.50 | 248.50 | 252.00 | 252.00 | - | 21,068 |
| Sep 28, 2026 | 252.50 | 254.00 | 247.50 | 252.00 | 252.00 | -0.40% | 15,072 |
| Sep 25, 2026 | 251.00 | 257.00 | 250.00 | 253.00 | 253.00 | 1.00% | 8,290 |
| Sep 24, 2026 | 255.00 | 256.00 | 249.00 | 250.50 | 250.50 | -2.72% | 12,825 |
| Sep 23, 2026 | 255.00 | 260.00 | 254.50 | 257.50 | 257.50 | 0.39% | 9,061 |
| Sep 22, 2026 | 261.00 | 266.00 | 256.00 | 256.50 | 256.50 | -2.10% | 12,206 |
| Sep 21, 2026 | 262.00 | 262.50 | 259.00 | 262.00 | 262.00 | 0.19% | 7,974 |
| Sep 18, 2026 | 268.50 | 268.50 | 260.50 | 261.50 | 261.50 | -2.61% | 16,658 |
| Sep 17, 2026 | 264.50 | 272.00 | 264.50 | 268.50 | 268.50 | 1.90% | 6,497 |
| Sep 16, 2026 | 260.50 | 267.00 | 257.00 | 263.50 | 263.50 | 0.76% | 14,992 |
| Sep 15, 2026 | 265.50 | 277.50 | 260.00 | 261.50 | 261.50 | -0.76% | 14,502 |
| Sep 14, 2026 | 263.50 | 269.00 | 262.50 | 263.50 | 263.50 | -0.75% | 6,650 |
| Sep 11, 2026 | 265.00 | 270.00 | 264.00 | 265.50 | 265.50 | -0.38% | 10,821 |
| Sep 10, 2026 | 271.50 | 271.50 | 265.00 | 266.50 | 266.50 | -1.66% | 8,670 |
| Sep 9, 2026 | 273.50 | 279.00 | 267.50 | 271.00 | 271.00 | -1.99% | 14,286 |
| Sep 8, 2026 | 274.50 | 276.50 | 273.50 | 276.50 | 276.50 | -0.18% | 31,831 |
| Sep 7, 2026 | 285.50 | 290.00 | 272.50 | 277.00 | 277.00 | -3.65% | 33,814 |
| Sep 4, 2026 | 282.00 | 302.00 | 280.50 | 287.50 | 287.50 | 0.88% | 36,239 |
| Sep 3, 2026 | 279.50 | 285.00 | 276.00 | 285.00 | 285.00 | 2.15% | 24,094 |
| Sep 2, 2026 | 281.50 | 290.50 | 279.00 | 279.00 | 279.00 | -1.59% | 24,838 |
| Sep 1, 2026 | 275.50 | 283.50 | 270.00 | 283.50 | 283.50 | 3.09% | 21,547 |
| Aug 31, 2026 | 268.50 | 281.00 | 267.50 | 275.00 | 275.00 | 1.85% | 31,571 |
| Aug 28, 2026 | 266.50 | 273.50 | 266.00 | 270.00 | 270.00 | 3.45% | 29,538 |
| Aug 27, 2026 | 269.00 | 278.50 | 257.50 | 261.00 | 261.00 | -1.14% | 49,312 |
| Aug 26, 2026 | 268.00 | 269.00 | 260.00 | 264.00 | 264.00 | 0.19% | 28,827 |
| Aug 25, 2026 | 256.00 | 270.00 | 256.00 | 263.50 | 263.50 | 4.98% | 31,523 |
| Aug 24, 2026 | 255.00 | 255.50 | 250.00 | 251.00 | 251.00 | -0.79% | 14,377 |
| Aug 21, 2026 | 254.50 | 255.50 | 250.00 | 253.00 | 253.00 | 0.60% | 26,552 |
| Aug 20, 2026 | 250.00 | 253.50 | 248.00 | 251.50 | 251.50 | -0.20% | 5,826 |
| Aug 19, 2026 | 245.00 | 252.00 | 244.00 | 252.00 | 252.00 | 2.44% | 4,175 |
| Aug 18, 2026 | 251.00 | 251.00 | 245.00 | 246.00 | 246.00 | -1.80% | 7,152 |