Nordrest Holding AB (publ) (STO:NREST)
Sweden · Delayed Price · Currency is SEK 250.50
+3.50 (1.42%)
Jul 24, 2026, 5:29 PM CET
Nordrest Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 248.00 | 251.00 | 244.00 | 250.50 | 250.50 | 1.42% | 14,873 |
| Jul 23, 2026 | 247.50 | 251.50 | 245.50 | 247.00 | 247.00 | -1.40% | 8,570 |
| Jul 22, 2026 | 248.00 | 252.50 | 244.50 | 250.50 | 250.50 | 1.01% | 15,804 |
| Jul 21, 2026 | 248.00 | 251.50 | 247.50 | 248.00 | 248.00 | -1.00% | 7,024 |
| Jul 20, 2026 | 252.50 | 254.00 | 250.00 | 250.50 | 250.50 | - | 8,374 |
| Jul 17, 2026 | 252.50 | 254.50 | 249.50 | 250.50 | 250.50 | - | 11,210 |
| Jul 16, 2026 | 249.00 | 252.00 | 245.00 | 250.50 | 250.50 | 1.21% | 15,823 |
| Jul 15, 2026 | 249.00 | 250.50 | 246.00 | 247.50 | 247.50 | -0.20% | 6,898 |
| Jul 14, 2026 | 253.00 | 253.00 | 245.50 | 248.00 | 248.00 | -1.98% | 18,429 |
| Jul 13, 2026 | 253.00 | 255.50 | 252.00 | 253.00 | 253.00 | 0.40% | 10,418 |
| Jul 10, 2026 | 255.50 | 255.50 | 252.00 | 252.00 | 252.00 | -1.18% | 6,938 |
| Jul 9, 2026 | 255.50 | 260.50 | 254.00 | 255.00 | 255.00 | - | 8,306 |
| Jul 8, 2026 | 253.00 | 255.00 | 249.00 | 255.00 | 255.00 | - | 16,206 |
| Jul 7, 2026 | 254.00 | 258.50 | 252.50 | 255.00 | 255.00 | -1.16% | 8,617 |
| Jul 6, 2026 | 258.00 | 259.50 | 253.50 | 258.00 | 258.00 | 0.78% | 14,645 |
| Jul 3, 2026 | 256.00 | 259.50 | 252.50 | 256.00 | 256.00 | 0.20% | 18,804 |
| Jul 2, 2026 | 252.50 | 260.00 | 248.50 | 255.50 | 255.50 | 0.20% | 19,818 |
| Jul 1, 2026 | 254.00 | 259.50 | 251.50 | 255.00 | 255.00 | 0.79% | 24,012 |
| Jun 30, 2026 | 251.00 | 262.00 | 251.00 | 253.00 | 253.00 | 1.00% | 18,713 |
| Jun 29, 2026 | 250.50 | 257.00 | 249.00 | 250.50 | 250.50 | 0.40% | 25,911 |
| Jun 26, 2026 | 252.50 | 254.00 | 246.00 | 249.50 | 249.50 | -0.99% | 38,501 |
| Jun 25, 2026 | 257.50 | 259.00 | 251.00 | 252.00 | 252.00 | -1.37% | 22,592 |
| Jun 24, 2026 | 259.50 | 260.00 | 251.50 | 255.50 | 255.50 | -1.35% | 16,758 |
| Jun 23, 2026 | 254.50 | 259.00 | 251.50 | 259.00 | 259.00 | 2.17% | 10,772 |
| Jun 22, 2026 | 258.50 | 258.50 | 252.00 | 253.50 | 253.50 | -1.74% | 16,073 |
| Jun 18, 2026 | 259.00 | 259.00 | 252.50 | 258.00 | 258.00 | -0.39% | 17,639 |
| Jun 17, 2026 | 255.50 | 259.00 | 250.00 | 259.00 | 259.00 | 1.37% | 16,620 |
| Jun 16, 2026 | 258.00 | 260.00 | 255.00 | 255.50 | 255.50 | -1.16% | 31,884 |
| Jun 15, 2026 | 270.00 | 271.50 | 258.50 | 258.50 | 258.50 | -3.72% | 21,600 |
| Jun 12, 2026 | 275.50 | 283.00 | 256.00 | 268.50 | 268.50 | -2.36% | 534,863 |
| Jun 11, 2026 | 271.50 | 278.50 | 270.00 | 275.00 | 275.00 | 1.48% | 10,288 |
| Jun 10, 2026 | 279.00 | 279.00 | 270.00 | 271.00 | 271.00 | -0.73% | 9,977 |
| Jun 9, 2026 | 272.50 | 291.50 | 272.50 | 273.00 | 273.00 | -0.55% | 14,316 |
| Jun 8, 2026 | 281.50 | 281.50 | 273.00 | 274.50 | 274.50 | -2.49% | 21,314 |
| Jun 5, 2026 | 287.00 | 287.50 | 281.00 | 281.50 | 281.50 | -1.75% | 7,614 |
| Jun 4, 2026 | 279.00 | 289.50 | 276.50 | 286.50 | 286.50 | 2.87% | 16,208 |
| Jun 3, 2026 | 279.50 | 281.00 | 270.50 | 278.50 | 278.50 | -1.24% | 26,378 |
| Jun 2, 2026 | 281.50 | 283.00 | 278.50 | 282.00 | 282.00 | 1.08% | 16,151 |
| Jun 1, 2026 | 292.00 | 292.00 | 278.50 | 279.00 | 279.00 | -6.06% | 51,465 |
| May 29, 2026 | 299.50 | 299.50 | 292.00 | 297.00 | 297.00 | -0.34% | 32,036 |
| May 28, 2026 | 297.00 | 300.00 | 294.00 | 298.00 | 298.00 | 0.68% | 7,709 |
| May 27, 2026 | 297.00 | 299.00 | 294.50 | 296.00 | 296.00 | 0.17% | 17,833 |
| May 26, 2026 | 296.00 | 300.50 | 295.50 | 295.50 | 295.50 | 0.17% | 23,491 |
| May 25, 2026 | 299.00 | 302.00 | 291.00 | 295.00 | 295.00 | -1.17% | 47,669 |
| May 22, 2026 | 301.50 | 305.00 | 296.00 | 298.50 | 298.50 | -1.00% | 16,496 |
| May 21, 2026 | 305.50 | 321.50 | 298.00 | 301.50 | 301.50 | -1.47% | 39,354 |
| May 20, 2026 | 303.50 | 307.50 | 300.50 | 306.00 | 306.00 | - | 20,237 |
| May 19, 2026 | 335.00 | 335.00 | 302.50 | 306.00 | 306.00 | -6.56% | 46,703 |
| May 18, 2026 | 313.00 | 327.50 | 282.00 | 327.50 | 327.50 | 3.97% | 34,285 |
| May 15, 2026 | 333.00 | 348.50 | 310.00 | 315.00 | 315.00 | -2.93% | 56,649 |