Novotek AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	53.80	54.40	53.20	53.90	53.90	-1.28%	2,043
Jun 11, 2026	54.60	54.60	53.20	54.60	54.60	0.18%	2,391
Jun 10, 2026	54.50	54.80	53.80	54.50	54.50	-0.37%	4,295
Jun 9, 2026	53.70	54.90	53.40	54.70	54.70	3.01%	26,141
Jun 8, 2026	53.40	53.80	53.00	53.10	53.10	-0.75%	3,804
Jun 5, 2026	54.00	54.00	52.70	53.50	53.50	-0.93%	3,361
Jun 4, 2026	53.80	54.00	53.20	54.00	54.00	1.50%	5,748
Jun 3, 2026	53.70	53.90	53.20	53.20	53.20	-0.93%	22,116
Jun 2, 2026	54.90	54.90	52.30	53.70	53.70	-1.83%	30,401
Jun 1, 2026	54.90	56.50	54.10	54.70	54.70	-1.08%	11,035
May 29, 2026	56.10	57.30	54.40	55.30	55.30	-1.60%	7,175
May 28, 2026	57.20	57.20	56.00	56.20	56.20	-1.40%	5,062
May 27, 2026	56.70	57.50	56.10	57.00	57.00	0.53%	6,118
May 26, 2026	57.30	57.90	56.60	56.70	56.70	-1.56%	15,525
May 25, 2026	57.10	58.30	57.00	57.60	57.60	-1.03%	12,137
May 22, 2026	57.00	58.20	57.00	58.20	58.20	0.69%	9,589
May 21, 2026	57.10	57.90	56.50	57.80	57.80	-0.52%	8,307
May 20, 2026	57.90	58.10	57.20	58.10	58.10	0.69%	4,976
May 19, 2026	57.20	58.70	57.10	57.70	57.70	0.87%	9,447
May 18, 2026	57.20	58.00	56.70	57.20	57.20	-1.55%	10,323
May 15, 2026	58.40	59.90	57.20	58.10	58.10	-1.36%	15,108
May 13, 2026	59.20	60.00	58.90	58.90	58.90	-1.17%	4,205
May 12, 2026	60.50	61.40	59.60	59.60	59.60	-1.32%	4,752
May 11, 2026	60.10	60.40	59.50	60.40	60.40	0.50%	6,017
May 8, 2026	61.00	62.50	59.00	60.10	60.10	-1.48%	6,958
May 7, 2026	61.50	62.30	60.10	61.00	61.00	-1.29%	12,276
May 6, 2026	62.20	62.30	59.00	61.80	61.80	-	16,636
May 5, 2026	66.10	66.10	61.30	63.60	61.80	-3.78%	6,287
May 4, 2026	65.00	67.30	64.50	66.10	64.23	1.38%	3,694
Apr 30, 2026	65.00	65.50	63.60	65.20	63.35	0.31%	4,455
Apr 29, 2026	65.10	65.70	64.10	65.00	63.16	2.52%	2,743
Apr 28, 2026	64.10	65.20	62.70	63.40	61.61	-0.94%	1,802
Apr 27, 2026	65.20	65.20	64.00	64.00	62.19	-0.31%	2,479
Apr 24, 2026	65.90	65.90	64.00	64.20	62.38	-2.58%	3,131
Apr 23, 2026	64.90	65.90	64.50	65.90	64.03	0.15%	2,169
Apr 22, 2026	67.40	67.40	64.20	65.80	63.94	-2.08%	12,372
Apr 21, 2026	67.70	67.70	67.00	67.20	65.30	0.15%	886
Apr 20, 2026	67.80	70.50	65.90	67.10	65.20	-0.15%	8,751
Apr 17, 2026	66.20	67.80	65.00	67.20	65.30	1.51%	7,039
Apr 16, 2026	66.30	66.30	65.10	66.20	64.33	1.22%	1,635
Apr 15, 2026	66.50	66.50	65.00	65.40	63.55	-1.80%	1,381
Apr 14, 2026	65.40	66.60	65.30	66.60	64.72	1.06%	2,822
Apr 13, 2026	66.40	66.40	64.20	65.90	64.03	-0.45%	3,228
Apr 10, 2026	63.50	66.20	62.80	66.20	64.33	4.25%	12,087
Apr 9, 2026	62.90	63.70	62.80	63.50	61.70	-0.31%	770
Apr 8, 2026	63.60	64.00	62.60	63.70	61.90	2.58%	4,257
Apr 7, 2026	62.00	63.50	61.80	62.10	60.34	-0.48%	3,058
Apr 2, 2026	63.80	64.00	61.60	62.40	60.63	-0.32%	4,448
Apr 1, 2026	62.00	63.80	61.20	62.60	60.83	1.62%	16,263
Mar 31, 2026	61.00	62.40	60.20	61.60	59.86	-0.32%	8,092