Novotek AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	62.90	65.80	62.60	64.00	64.00	1.75%	6,444
Sep 3, 2026	63.00	63.60	62.80	62.90	62.90	-0.16%	8,252
Sep 2, 2026	62.90	65.90	62.40	63.00	63.00	0.16%	8,474
Sep 1, 2026	62.70	63.60	61.60	62.90	62.90	-1.72%	1,418
Aug 31, 2026	63.00	64.00	62.00	64.00	64.00	1.59%	3,619
Aug 28, 2026	61.90	64.00	61.90	63.00	63.00	-1.25%	800
Aug 27, 2026	62.90	64.00	61.60	63.80	63.80	2.24%	4,883
Aug 26, 2026	62.90	62.90	60.90	62.40	62.40	-0.79%	2,595
Aug 25, 2026	61.60	63.50	60.40	62.90	62.90	2.11%	6,744
Aug 24, 2026	60.10	61.70	60.10	61.60	61.60	1.15%	10,391
Aug 21, 2026	60.30	61.40	60.10	60.90	60.90	1.00%	3,553
Aug 20, 2026	61.60	61.60	60.10	60.30	60.30	-2.27%	8,563
Aug 19, 2026	61.30	62.00	61.00	61.70	61.70	0.65%	2,911
Aug 18, 2026	61.90	62.30	61.30	61.30	61.30	-1.13%	1,865
Aug 17, 2026	63.60	64.10	61.50	62.00	62.00	-2.82%	13,954
Aug 14, 2026	63.80	63.80	61.50	63.80	63.80	1.92%	13,875
Aug 13, 2026	63.90	65.00	60.00	62.60	62.60	7.56%	15,844
Aug 12, 2026	59.50	60.40	58.20	58.20	58.20	-4.28%	2,130
Aug 11, 2026	59.60	63.90	59.40	60.80	60.80	2.36%	3,479
Aug 10, 2026	59.40	59.50	58.60	59.40	59.40	-0.50%	2,763
Aug 7, 2026	59.00	59.90	58.00	59.70	59.70	1.19%	4,527
Aug 6, 2026	59.00	59.90	58.50	59.00	59.00	-	4,679
Aug 5, 2026	60.50	60.50	59.00	59.00	59.00	-1.67%	3,750
Aug 4, 2026	60.30	61.20	59.50	60.00	60.00	-2.28%	4,696
Aug 3, 2026	62.40	62.40	60.00	61.40	61.40	0.66%	5,605
Jul 31, 2026	63.10	63.90	61.00	61.00	61.00	-3.17%	8,848
Jul 30, 2026	59.10	64.40	58.00	63.00	63.00	6.60%	12,583
Jul 29, 2026	58.60	59.20	58.50	59.10	59.10	-	7,931
Jul 28, 2026	59.20	61.90	58.10	59.10	59.10	1.90%	14,840
Jul 27, 2026	56.20	61.10	56.20	58.00	58.00	3.76%	23,371
Jul 24, 2026	56.10	57.00	54.50	55.90	55.90	-0.36%	8,054
Jul 23, 2026	57.00	58.60	54.80	56.10	56.10	-1.23%	10,478
Jul 22, 2026	55.30	57.30	54.90	56.80	56.80	3.46%	15,194
Jul 21, 2026	59.00	59.90	54.20	54.90	54.90	-4.85%	28,163
Jul 20, 2026	52.50	57.80	52.50	57.70	57.70	12.04%	52,650
Jul 17, 2026	51.80	52.00	51.50	51.50	51.50	-0.58%	4,554
Jul 16, 2026	52.00	53.00	51.80	51.80	51.80	-2.08%	6,005
Jul 15, 2026	50.80	54.00	50.10	52.90	52.90	2.32%	9,574
Jul 14, 2026	51.00	51.80	50.00	51.70	51.70	2.38%	16,395
Jul 13, 2026	50.50	51.40	50.50	50.50	50.50	-1.37%	1,632
Jul 10, 2026	52.50	52.50	51.20	51.20	51.20	-2.29%	2,331
Jul 9, 2026	51.20	52.40	51.20	52.40	52.40	1.16%	1,290
Jul 8, 2026	51.90	52.30	51.00	51.80	51.80	-1.52%	3,264
Jul 7, 2026	51.80	52.60	51.80	52.60	52.60	1.15%	311
Jul 6, 2026	52.00	52.90	51.90	52.00	52.00	0.97%	5,710
Jul 3, 2026	51.60	52.60	51.00	51.50	51.50	-2.09%	6,564
Jul 2, 2026	51.90	52.70	51.90	52.60	52.60	0.96%	8,185
Jul 1, 2026	53.50	53.50	52.10	52.10	52.10	-2.62%	1,587
Jun 30, 2026	51.60	54.20	51.20	53.50	53.50	2.88%	9,087
Jun 29, 2026	52.30	53.10	51.50	52.00	52.00	-0.95%	5,253