Novotek AB (STO:NTEK.B)
Sweden · Delayed Price · Currency is SEK 68.20
+0.70 (1.04%)
Oct 16, 2026, 11:56 AM CET
Novotek AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68.40 | 68.80 | 67.60 | 68.20 | 68.20 | 1.04% | 2,109 |
| Oct 15, 2026 | 70.40 | 70.80 | 67.50 | 67.50 | 67.50 | -4.12% | 6,524 |
| Oct 14, 2026 | 68.90 | 70.80 | 68.60 | 70.40 | 70.40 | 2.03% | 14,027 |
| Oct 13, 2026 | 65.70 | 70.80 | 65.00 | 69.00 | 69.00 | 6.15% | 26,293 |
| Oct 12, 2026 | 63.00 | 67.70 | 63.00 | 65.00 | 65.00 | 7.26% | 20,388 |
| Oct 9, 2026 | 60.00 | 62.00 | 59.70 | 60.60 | 60.60 | -1.46% | 3,995 |
| Oct 8, 2026 | 60.10 | 61.50 | 59.50 | 61.50 | 61.50 | 2.16% | 1,373 |
| Oct 7, 2026 | 60.40 | 62.30 | 60.20 | 60.20 | 60.20 | -0.50% | 3,379 |
| Oct 6, 2026 | 63.00 | 63.00 | 60.50 | 60.50 | 60.50 | -2.42% | 2,675 |
| Oct 5, 2026 | 60.80 | 64.00 | 60.80 | 62.00 | 62.00 | 2.48% | 2,532 |
| Oct 2, 2026 | 60.10 | 61.00 | 59.40 | 60.50 | 60.50 | 0.67% | 1,549 |
| Oct 1, 2026 | 60.50 | 61.50 | 58.70 | 60.10 | 60.10 | 1.35% | 5,374 |
| Sep 30, 2026 | 61.00 | 61.00 | 59.30 | 59.30 | 59.30 | -3.73% | 5,034 |
| Sep 29, 2026 | 61.60 | 62.00 | 60.80 | 61.60 | 61.60 | 0.16% | 2,187 |
| Sep 28, 2026 | 61.10 | 62.60 | 60.20 | 61.50 | 61.50 | 0.33% | 8,841 |
| Sep 25, 2026 | 61.30 | 63.10 | 61.00 | 61.30 | 61.30 | -0.16% | 4,848 |
| Sep 24, 2026 | 62.20 | 62.70 | 61.40 | 61.40 | 61.40 | -1.44% | 4,981 |
| Sep 23, 2026 | 62.20 | 62.80 | 61.60 | 62.30 | 62.30 | 0.16% | 2,611 |
| Sep 22, 2026 | 62.20 | 63.80 | 62.20 | 62.20 | 62.20 | -2.05% | 3,842 |
| Sep 21, 2026 | 62.10 | 64.50 | 62.10 | 63.50 | 63.50 | -0.94% | 7,009 |
| Sep 18, 2026 | 65.70 | 65.70 | 63.40 | 64.10 | 64.10 | -1.38% | 1,960 |
| Sep 17, 2026 | 64.00 | 65.10 | 64.00 | 65.00 | 65.00 | 1.40% | 5,127 |
| Sep 16, 2026 | 64.80 | 65.20 | 63.30 | 64.10 | 64.10 | -1.08% | 1,816 |
| Sep 15, 2026 | 64.50 | 64.80 | 62.40 | 64.80 | 64.80 | -0.31% | 10,265 |
| Sep 14, 2026 | 66.30 | 66.30 | 64.70 | 65.00 | 65.00 | -3.27% | 1,693 |
| Sep 11, 2026 | 68.30 | 68.30 | 65.90 | 67.20 | 67.20 | -1.90% | 1,716 |
| Sep 10, 2026 | 68.40 | 69.00 | 67.50 | 68.50 | 68.50 | 1.48% | 2,019 |
| Sep 9, 2026 | 67.30 | 68.00 | 66.70 | 67.50 | 67.50 | 0.75% | 4,965 |
| Sep 8, 2026 | 64.20 | 67.00 | 63.20 | 67.00 | 67.00 | 4.52% | 13,243 |
| Sep 7, 2026 | 64.50 | 66.20 | 64.10 | 64.10 | 64.10 | 0.16% | 7,667 |
| Sep 4, 2026 | 62.90 | 65.80 | 62.60 | 64.00 | 64.00 | 1.75% | 6,444 |
| Sep 3, 2026 | 63.00 | 63.60 | 62.80 | 62.90 | 62.90 | -0.16% | 8,252 |
| Sep 2, 2026 | 62.90 | 65.90 | 62.40 | 63.00 | 63.00 | 0.16% | 8,474 |
| Sep 1, 2026 | 62.70 | 63.60 | 61.60 | 62.90 | 62.90 | -1.72% | 1,418 |
| Aug 31, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | 3,619 |
| Aug 28, 2026 | 61.90 | 64.00 | 61.90 | 63.00 | 63.00 | -1.25% | 800 |
| Aug 27, 2026 | 62.90 | 64.00 | 61.60 | 63.80 | 63.80 | 2.24% | 4,883 |
| Aug 26, 2026 | 62.90 | 62.90 | 60.90 | 62.40 | 62.40 | -0.79% | 2,595 |
| Aug 25, 2026 | 61.60 | 63.50 | 60.40 | 62.90 | 62.90 | 2.11% | 6,744 |
| Aug 24, 2026 | 60.10 | 61.70 | 60.10 | 61.60 | 61.60 | 1.15% | 10,391 |
| Aug 21, 2026 | 60.30 | 61.40 | 60.10 | 60.90 | 60.90 | 1.00% | 3,553 |
| Aug 20, 2026 | 61.60 | 61.60 | 60.10 | 60.30 | 60.30 | -2.27% | 8,563 |
| Aug 19, 2026 | 61.30 | 62.00 | 61.00 | 61.70 | 61.70 | 0.65% | 2,911 |
| Aug 18, 2026 | 61.90 | 62.30 | 61.30 | 61.30 | 61.30 | -1.13% | 1,865 |
| Aug 17, 2026 | 63.60 | 64.10 | 61.50 | 62.00 | 62.00 | -2.82% | 13,954 |
| Aug 14, 2026 | 63.80 | 63.80 | 61.50 | 63.80 | 63.80 | 1.92% | 13,875 |
| Aug 13, 2026 | 63.90 | 65.00 | 60.00 | 62.60 | 62.60 | 7.56% | 15,844 |
| Aug 12, 2026 | 59.50 | 60.40 | 58.20 | 58.20 | 58.20 | -4.28% | 2,130 |
| Aug 11, 2026 | 59.60 | 63.90 | 59.40 | 60.80 | 60.80 | 2.36% | 3,479 |
| Aug 10, 2026 | 59.40 | 59.50 | 58.60 | 59.40 | 59.40 | -0.50% | 2,763 |