STO:OKEAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	41.65	43.75	41.65	43.75	43.75	7.36%	7,395
Oct 7, 2026	40.75	40.75	40.75	40.75	40.75	1.62%	2,000
Oct 6, 2026	39.40	40.45	39.40	40.10	40.10	1.78%	26,255
Oct 5, 2026	39.40	40.00	39.40	39.40	39.40	1.81%	10,700
Oct 1, 2026	38.70	38.70	38.70	38.70	38.70	-3.01%	425
Sep 29, 2026	39.90	39.90	39.90	39.90	39.90	-1.12%	1,900
Sep 28, 2026	40.60	40.60	40.35	40.35	40.35	-0.86%	9,580
Sep 24, 2026	40.70	40.70	40.70	40.70	40.70	4.63%	150
Sep 21, 2026	39.10	39.75	38.90	38.90	38.90	-0.38%	7,352
Sep 18, 2026	40.50	40.50	39.05	39.05	39.05	-3.46%	549
Sep 17, 2026	40.15	40.45	39.85	40.45	40.45	0.25%	1,823
Sep 15, 2026	39.35	40.35	39.35	40.35	40.35	-1.59%	1,371
Sep 14, 2026	39.95	41.20	39.95	41.00	41.00	0.24%	7,747
Sep 11, 2026	40.90	40.90	40.90	40.90	40.90	0.12%	500
Sep 10, 2026	40.20	40.85	40.20	40.85	40.85	2.51%	3,870
Sep 9, 2026	39.20	39.90	39.20	39.85	39.85	2.18%	2,984
Sep 8, 2026	39.30	39.35	39.00	39.00	39.00	2.63%	1,923
Sep 7, 2026	38.40	38.40	37.40	38.00	38.00	-2.94%	5,044
Sep 3, 2026	39.15	39.15	39.15	39.15	39.15	-1.51%	1,000
Sep 2, 2026	39.70	39.75	39.70	39.75	39.75	0.76%	904
Sep 1, 2026	39.40	39.45	39.40	39.45	39.45	1.15%	1,896
Aug 31, 2026	39.00	39.00	38.75	39.00	39.00	1.69%	2,853
Aug 28, 2026	37.85	38.35	37.85	38.35	38.35	0.92%	1,354
Aug 25, 2026	37.65	38.00	37.65	38.00	38.00	-3.18%	550
Aug 24, 2026	39.25	39.25	39.25	39.25	39.25	-1.38%	10,000
Aug 21, 2026	39.95	39.95	39.80	39.80	39.80	-0.13%	3,000
Aug 20, 2026	39.80	39.85	39.80	39.85	39.85	2.84%	6,800
Aug 19, 2026	38.75	38.75	38.75	38.75	38.75	1.04%	1,200
Aug 18, 2026	38.30	38.50	38.30	38.35	38.35	2.82%	12,041
Aug 17, 2026	38.25	38.25	37.00	37.30	37.30	-0.27%	5,453
Aug 14, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%	1,178
Aug 13, 2026	37.85	38.75	37.55	37.90	37.90	1.34%	16,537
Aug 12, 2026	37.35	37.40	37.35	37.40	37.40	-0.53%	2,293
Aug 11, 2026	37.05	37.60	37.05	37.60	37.60	12.07%	4,400
Aug 6, 2026	33.55	33.55	33.55	33.55	33.55	0.30%	2,825
Aug 5, 2026	33.45	33.45	33.45	33.45	33.45	-4.43%	2,000
Aug 4, 2026	34.85	35.00	34.85	35.00	35.00	4.01%	77
Aug 3, 2026	33.65	34.45	33.25	33.65	33.65	-1.75%	5,988
Jul 31, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%	1,400
Jul 30, 2026	34.30	34.30	34.30	34.30	34.30	-	2,948
Jul 29, 2026	34.25	34.40	34.20	34.30	34.30	2.08%	12,853
Jul 28, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	1,000
Jul 27, 2026	33.80	34.80	33.40	34.80	34.80	-2.79%	51,356
Jul 23, 2026	35.05	36.00	35.00	35.80	35.80	1.99%	1,378
Jul 22, 2026	33.40	35.20	33.40	35.10	35.10	5.88%	19,594
Jul 21, 2026	33.15	33.15	33.15	33.15	33.15	3.59%	15,000
Jul 20, 2026	32.50	33.00	32.00	32.00	32.00	1.75%	18,746
Jul 17, 2026	31.45	31.45	31.45	31.45	31.45	-	1,050
Jul 16, 2026	31.00	31.45	31.00	31.45	31.45	-2.93%	7,248
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	3