Oncopeptides AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.680	1.688	1.644	1.666	1.666	-0.42%	1,335,061
Oct 30, 2026	1.711	1.741	1.670	1.673	1.673	-2.22%	3,172,990
Oct 29, 2026	1.652	1.760	1.642	1.711	1.711	3.07%	5,456,783
Oct 28, 2026	1.670	1.670	1.639	1.660	1.660	-	2,392,687
Oct 27, 2026	1.685	1.686	1.619	1.660	1.660	-0.60%	2,994,287
Oct 26, 2026	1.691	1.747	1.670	1.670	1.670	-1.18%	2,704,963
Oct 23, 2026	1.667	1.696	1.631	1.690	1.690	1.93%	3,811,505
Oct 22, 2026	1.700	1.721	1.630	1.658	1.658	-1.89%	2,537,730
Oct 21, 2026	1.732	1.740	1.679	1.690	1.690	-2.20%	2,061,852
Oct 20, 2026	1.745	1.767	1.684	1.728	1.728	-0.58%	3,552,687
Oct 19, 2026	1.800	1.812	1.717	1.738	1.738	-2.19%	3,820,556
Oct 16, 2026	1.760	1.860	1.741	1.777	1.777	1.72%	5,153,513
Oct 15, 2026	1.792	1.818	1.702	1.747	1.747	-2.94%	10,200,392
Oct 14, 2026	2.050	2.050	1.790	1.800	1.800	-22.55%	44,817,920
Oct 13, 2026	2.440	2.520	2.308	2.324	2.324	-4.20%	8,138,752
Oct 12, 2026	3.048	3.180	2.320	2.426	2.426	-18.15%	26,789,069
Oct 9, 2026	2.042	3.040	2.012	2.964	2.964	45.15%	29,221,704
Oct 8, 2026	2.088	2.088	2.000	2.042	2.042	-1.35%	1,359,900
Oct 7, 2026	2.100	2.226	2.062	2.070	2.070	0.88%	5,321,863
Oct 6, 2026	2.088	2.174	2.042	2.052	2.052	-0.39%	2,190,792
Oct 5, 2026	2.110	2.130	2.042	2.060	2.060	-2.18%	1,496,694
Oct 2, 2026	2.198	2.228	2.106	2.106	2.106	-2.59%	2,262,233
Oct 1, 2026	2.186	2.238	2.130	2.162	2.162	-1.10%	2,595,414
Sep 30, 2026	2.260	2.304	2.150	2.186	2.186	-3.02%	3,205,625
Sep 29, 2026	2.394	2.394	2.200	2.254	2.254	-5.69%	3,768,998
Sep 28, 2026	2.510	2.592	2.374	2.390	2.390	-4.40%	4,254,335
Sep 25, 2026	2.338	2.560	2.336	2.500	2.500	8.51%	5,378,112
Sep 24, 2026	2.420	2.420	2.294	2.304	2.304	-5.34%	2,958,634
Sep 23, 2026	2.510	2.640	2.370	2.434	2.434	-3.03%	10,250,950
Sep 22, 2026	2.210	2.510	2.164	2.510	2.510	18.84%	14,637,540
Sep 21, 2026	2.120	2.256	2.090	2.112	2.112	2.23%	7,204,601
Sep 18, 2026	1.969	2.272	1.966	2.066	2.066	18.74%	18,871,699
Sep 17, 2026	1.681	1.799	1.681	1.740	1.740	4.19%	2,368,590
Sep 16, 2026	1.640	1.672	1.630	1.670	1.670	2.77%	594,044
Sep 15, 2026	1.633	1.661	1.620	1.625	1.625	0.31%	726,045
Sep 14, 2026	1.640	1.661	1.612	1.620	1.620	-1.22%	629,396
Sep 11, 2026	1.626	1.658	1.615	1.640	1.640	0.61%	1,115,481
Sep 10, 2026	1.664	1.685	1.621	1.630	1.630	-2.04%	1,532,997
Sep 9, 2026	1.698	1.700	1.653	1.664	1.664	-1.42%	1,141,953
Sep 8, 2026	1.736	1.779	1.680	1.688	1.688	-3.38%	2,192,629
Sep 7, 2026	1.780	1.784	1.731	1.747	1.747	-1.85%	1,621,780
Sep 4, 2026	1.902	1.939	1.767	1.780	1.780	-5.77%	3,582,435
Sep 3, 2026	1.937	1.979	1.858	1.889	1.889	-0.32%	2,702,423
Sep 2, 2026	1.900	1.969	1.880	1.895	1.895	1.34%	1,384,536
Sep 1, 2026	1.930	1.990	1.841	1.870	1.870	-2.09%	2,189,356
Aug 31, 2026	2.020	2.020	1.841	1.910	1.910	-5.82%	4,132,557
Aug 28, 2026	2.060	2.156	1.950	2.028	2.028	-1.07%	8,473,388
Aug 27, 2026	1.742	2.100	1.731	2.050	2.050	20.45%	22,539,222
Aug 26, 2026	1.652	1.736	1.645	1.702	1.702	3.03%	1,777,960
Aug 25, 2026	1.666	1.680	1.600	1.652	1.652	0.43%	2,560,720