Oncopeptides AB (publ) (STO:ONCO)
Sweden · Delayed Price · Currency is SEK 2.466
+0.040 (1.65%)
Oct 13, 2026, 11:39 AM CET
Oncopeptides AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.44 | 2.52 | 2.32 | 2.47 | 2.47 | 1.65% | 5,397,802 |
| Oct 12, 2026 | 3.05 | 3.18 | 2.32 | 2.43 | 2.43 | -18.15% | 26,789,069 |
| Oct 9, 2026 | 2.04 | 3.04 | 2.01 | 2.96 | 2.96 | 45.15% | 29,221,704 |
| Oct 8, 2026 | 2.09 | 2.09 | 2.00 | 2.04 | 2.04 | -1.35% | 1,359,900 |
| Oct 7, 2026 | 2.10 | 2.23 | 2.06 | 2.07 | 2.07 | 0.88% | 5,321,863 |
| Oct 6, 2026 | 2.09 | 2.17 | 2.04 | 2.05 | 2.05 | -0.39% | 2,190,792 |
| Oct 5, 2026 | 2.11 | 2.13 | 2.04 | 2.06 | 2.06 | -2.18% | 1,496,694 |
| Oct 2, 2026 | 2.20 | 2.23 | 2.11 | 2.11 | 2.11 | -2.59% | 2,262,233 |
| Oct 1, 2026 | 2.19 | 2.24 | 2.13 | 2.16 | 2.16 | -1.10% | 2,595,414 |
| Sep 30, 2026 | 2.26 | 2.30 | 2.15 | 2.19 | 2.19 | -3.02% | 3,205,625 |
| Sep 29, 2026 | 2.39 | 2.39 | 2.20 | 2.25 | 2.25 | -5.69% | 3,768,998 |
| Sep 28, 2026 | 2.51 | 2.59 | 2.37 | 2.39 | 2.39 | -4.40% | 4,254,335 |
| Sep 25, 2026 | 2.34 | 2.56 | 2.34 | 2.50 | 2.50 | 8.51% | 5,378,112 |
| Sep 24, 2026 | 2.42 | 2.42 | 2.29 | 2.30 | 2.30 | -5.34% | 2,958,634 |
| Sep 23, 2026 | 2.51 | 2.64 | 2.37 | 2.43 | 2.43 | -3.03% | 10,250,950 |
| Sep 22, 2026 | 2.21 | 2.51 | 2.16 | 2.51 | 2.51 | 18.84% | 14,637,540 |
| Sep 21, 2026 | 2.12 | 2.26 | 2.09 | 2.11 | 2.11 | 2.23% | 7,204,601 |
| Sep 18, 2026 | 1.97 | 2.27 | 1.97 | 2.07 | 2.07 | 18.74% | 18,871,699 |
| Sep 17, 2026 | 1.68 | 1.80 | 1.68 | 1.74 | 1.74 | 4.19% | 2,368,590 |
| Sep 16, 2026 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 2.77% | 594,044 |
| Sep 15, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | 0.31% | 726,045 |
| Sep 14, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -1.22% | 629,396 |
| Sep 11, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 1,115,481 |
| Sep 10, 2026 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -2.04% | 1,532,997 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -1.42% | 1,141,953 |
| Sep 8, 2026 | 1.74 | 1.78 | 1.68 | 1.69 | 1.69 | -3.38% | 2,192,629 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -1.85% | 1,621,780 |
| Sep 4, 2026 | 1.90 | 1.94 | 1.77 | 1.78 | 1.78 | -5.77% | 3,582,435 |
| Sep 3, 2026 | 1.94 | 1.98 | 1.86 | 1.89 | 1.89 | -0.32% | 2,702,423 |
| Sep 2, 2026 | 1.90 | 1.97 | 1.88 | 1.90 | 1.90 | 1.34% | 1,384,536 |
| Sep 1, 2026 | 1.93 | 1.99 | 1.84 | 1.87 | 1.87 | -2.09% | 2,189,356 |
| Aug 31, 2026 | 2.02 | 2.02 | 1.84 | 1.91 | 1.91 | -5.82% | 4,132,557 |
| Aug 28, 2026 | 2.06 | 2.16 | 1.95 | 2.03 | 2.03 | -1.07% | 8,473,388 |
| Aug 27, 2026 | 1.74 | 2.10 | 1.73 | 2.05 | 2.05 | 20.45% | 22,539,222 |
| Aug 26, 2026 | 1.65 | 1.74 | 1.65 | 1.70 | 1.70 | 3.03% | 1,777,960 |
| Aug 25, 2026 | 1.67 | 1.68 | 1.60 | 1.65 | 1.65 | 0.43% | 2,560,720 |
| Aug 24, 2026 | 1.69 | 1.72 | 1.65 | 1.65 | 1.65 | -1.85% | 1,376,295 |
| Aug 21, 2026 | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -3.90% | 1,871,471 |
| Aug 20, 2026 | 1.77 | 1.86 | 1.72 | 1.74 | 1.74 | -0.85% | 3,232,272 |
| Aug 19, 2026 | 1.73 | 1.76 | 1.68 | 1.76 | 1.76 | 3.53% | 1,886,521 |
| Aug 18, 2026 | 1.71 | 1.74 | 1.66 | 1.70 | 1.70 | -0.70% | 3,825,757 |
| Aug 17, 2026 | 1.59 | 1.79 | 1.59 | 1.71 | 1.71 | 8.43% | 9,261,888 |
| Aug 14, 2026 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | 0.51% | 1,040,140 |
| Aug 13, 2026 | 1.58 | 1.63 | 1.55 | 1.57 | 1.57 | -0.82% | 2,118,624 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.69% | 1,220,832 |
| Aug 11, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.25% | 1,091,191 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.75% | 689,377 |
| Aug 7, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | -0.19% | 1,742,802 |
| Aug 6, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.44% | 697,451 |
| Aug 5, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | -0.13% | 1,149,125 |