Oncopeptides AB (publ) (STO:ONCO)
Sweden · Delayed Price · Currency is SEK 1.570
-0.013 (-0.82%)
Aug 13, 2026, 5:29 PM CET
Oncopeptides AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.58 | 1.63 | 1.57 | 1.60 | - | 0.88% | 1,354,815 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.69% | 1,220,832 |
| Aug 11, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.25% | 1,091,191 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.75% | 689,377 |
| Aug 7, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | -0.19% | 1,742,802 |
| Aug 6, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.44% | 697,451 |
| Aug 5, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | -0.13% | 1,149,125 |
| Aug 4, 2026 | 1.58 | 1.62 | 1.56 | 1.60 | 1.60 | 1.91% | 1,109,773 |
| Aug 3, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.76% | 886,314 |
| Jul 31, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.13% | 2,173,408 |
| Jul 30, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.31% | 814,103 |
| Jul 29, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | -0.12% | 670,351 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.99% | 1,329,284 |
| Jul 27, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 1.25% | 1,770,761 |
| Jul 24, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.94% | 588,773 |
| Jul 23, 2026 | 1.63 | 1.64 | 1.56 | 1.59 | 1.59 | -3.17% | 1,270,851 |
| Jul 22, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.74% | 833,030 |
| Jul 21, 2026 | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | 4.29% | 1,169,881 |
| Jul 20, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -2.80% | 739,752 |
| Jul 17, 2026 | 1.63 | 1.64 | 1.58 | 1.61 | 1.61 | -2.37% | 1,267,330 |
| Jul 16, 2026 | 1.60 | 1.65 | 1.57 | 1.65 | 1.65 | 2.81% | 1,435,126 |
| Jul 15, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 1,142,539 |
| Jul 14, 2026 | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | 0.37% | 777,756 |
| Jul 13, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | 0.82% | 680,009 |
| Jul 10, 2026 | 1.58 | 1.62 | 1.56 | 1.59 | 1.59 | 0.57% | 1,135,703 |
| Jul 9, 2026 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.75% | 972,640 |
| Jul 8, 2026 | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -2.39% | 1,319,599 |
| Jul 7, 2026 | 1.66 | 1.70 | 1.62 | 1.63 | 1.63 | -1.15% | 1,798,727 |
| Jul 6, 2026 | 1.67 | 1.70 | 1.63 | 1.65 | 1.65 | -1.78% | 1,352,876 |
| Jul 3, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | 2.25% | 1,245,140 |
| Jul 2, 2026 | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | 0.06% | 1,422,292 |
| Jul 1, 2026 | 1.64 | 1.67 | 1.61 | 1.64 | 1.64 | 1.36% | 1,717,974 |
| Jun 30, 2026 | 1.63 | 1.65 | 1.58 | 1.62 | 1.62 | 0.19% | 2,925,089 |
| Jun 29, 2026 | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -1.58% | 2,046,328 |
| Jun 26, 2026 | 1.63 | 1.65 | 1.56 | 1.65 | 1.65 | 1.92% | 2,532,589 |
| Jun 25, 2026 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -0.98% | 2,815,841 |
| Jun 24, 2026 | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | -1.81% | 1,404,271 |
| Jun 23, 2026 | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -2.35% | 1,751,823 |
| Jun 22, 2026 | 1.64 | 1.71 | 1.59 | 1.70 | 1.70 | 4.55% | 2,306,848 |
| Jun 18, 2026 | 1.66 | 1.71 | 1.62 | 1.63 | 1.63 | -0.55% | 2,719,877 |
| Jun 17, 2026 | 1.61 | 1.66 | 1.60 | 1.64 | 1.64 | 1.81% | 2,718,654 |
| Jun 16, 2026 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -4.06% | 2,709,854 |
| Jun 15, 2026 | 1.81 | 1.84 | 1.67 | 1.67 | 1.67 | -5.42% | 3,829,974 |
| Jun 12, 2026 | 1.73 | 1.85 | 1.73 | 1.77 | 1.77 | 2.37% | 4,200,849 |
| Jun 11, 2026 | 1.71 | 1.73 | 1.67 | 1.73 | 1.73 | 1.71% | 1,446,967 |
| Jun 10, 2026 | 1.72 | 1.73 | 1.67 | 1.70 | 1.70 | -0.64% | 1,287,193 |
| Jun 9, 2026 | 1.73 | 1.76 | 1.68 | 1.71 | 1.71 | -0.23% | 1,995,958 |
| Jun 8, 2026 | 1.71 | 1.77 | 1.62 | 1.72 | 1.72 | 2.33% | 2,722,779 |
| Jun 5, 2026 | 1.76 | 1.77 | 1.67 | 1.68 | 1.68 | -4.01% | 1,759,422 |
| Jun 4, 2026 | 1.73 | 1.77 | 1.68 | 1.75 | 1.75 | 0.98% | 2,593,340 |