Ortelius International AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.21	0.22	0.18	0.18	0.18	-15.81%	1,295,551
Jun 12, 2026	0.22	0.22	0.17	0.22	0.22	8.13%	1,135,428
Jun 11, 2026	0.21	0.23	0.19	0.20	0.20	1.50%	821,767
Jun 10, 2026	0.20	0.29	0.20	0.20	0.20	2.04%	1,612,467
Jun 9, 2026	0.17	0.29	0.17	0.20	0.20	14.49%	2,439,246
Jun 8, 2026	0.21	0.22	0.16	0.17	0.17	-18.28%	2,303,928
Jun 5, 2026	0.25	0.33	0.16	0.21	0.21	-11.79%	5,485,454
Jun 4, 2026	0.25	0.27	0.22	0.24	0.24	-17.96%	2,496,269
Jun 3, 2026	0.37	0.38	0.22	0.29	0.29	-26.62%	8,375,568
Jun 2, 2026	0.40	0.45	0.37	0.39	0.39	-1.13%	1,956,582
Jun 1, 2026	0.41	0.44	0.35	0.40	0.40	-11.23%	2,533,568
May 29, 2026	0.57	0.57	0.35	0.45	0.45	-11.52%	4,738,160
May 28, 2026	0.51	0.59	0.45	0.51	0.51	5.61%	4,946,419
May 27, 2026	0.55	0.65	0.45	0.48	0.48	-8.56%	8,428,663
May 26, 2026	0.33	0.60	0.32	0.53	0.53	52.46%	11,855,000
May 25, 2026	0.33	0.38	0.30	0.35	0.35	6.15%	734,356
May 22, 2026	0.27	0.40	0.27	0.33	0.33	20.59%	4,590,399
May 21, 2026	0.24	0.30	0.22	0.27	0.27	14.44%	1,321,136
May 20, 2026	0.22	0.24	0.22	0.24	0.24	-0.84%	411,147
May 19, 2026	0.23	0.24	0.22	0.24	0.24	3.49%	225,283
May 18, 2026	0.21	0.23	0.21	0.23	0.23	4.32%	649,148
May 15, 2026	0.20	0.22	0.20	0.22	0.22	10.66%	429,258
May 13, 2026	0.19	0.20	0.19	0.20	0.20	4.96%	427,711
May 12, 2026	0.20	0.21	0.18	0.19	0.19	-4.73%	1,296,617
May 11, 2026	0.20	0.23	0.17	0.20	0.20	-0.85%	2,649,812
May 8, 2026	0.20	0.22	0.20	0.20	0.20	0.86%	822,190
May 7, 2026	0.23	0.23	0.19	0.20	0.20	-5.33%	1,761,414
May 6, 2026	0.21	0.24	0.20	0.21	0.21	-	1,739,363
May 5, 2026	0.24	0.24	0.20	0.21	0.21	-11.58%	1,721,852
May 4, 2026	0.25	0.28	0.21	0.24	0.24	-3.06%	1,855,665
Apr 30, 2026	0.23	0.27	0.22	0.25	0.25	5.38%	1,153,165
Apr 29, 2026	0.30	0.30	0.22	0.23	0.23	-19.83%	4,361,274
Apr 28, 2026	0.50	0.50	0.28	0.29	0.29	-41.94%	8,786,447
Apr 27, 2026	0.40	0.52	0.37	0.50	0.50	25.19%	2,447,333
Apr 24, 2026	0.35	0.41	0.35	0.40	0.40	14.82%	1,654,744
Apr 23, 2026	0.33	0.38	0.31	0.35	0.35	12.10%	3,863,221
Apr 22, 2026	0.34	0.34	0.31	0.31	0.31	-9.49%	1,060,909
Apr 21, 2026	0.32	0.44	0.31	0.34	0.34	7.54%	2,466,358
Apr 20, 2026	0.28	0.35	0.28	0.32	0.32	6.34%	1,708,508
Apr 17, 2026	0.29	0.32	0.28	0.30	0.30	3.28%	467,792
Apr 16, 2026	0.28	0.31	0.28	0.29	0.29	-5.54%	431,860
Apr 15, 2026	0.26	0.35	0.26	0.31	0.31	2.33%	774,372
Apr 14, 2026	0.30	0.30	0.26	0.30	0.30	-1.48%	253,651
Apr 13, 2026	0.30	0.32	0.25	0.30	0.30	-12.88%	538,836
Apr 10, 2026	0.25	0.37	0.21	0.35	0.35	38.14%	1,916,115
Apr 9, 2026	0.27	0.27	0.22	0.25	0.25	-9.32%	634,908
Apr 8, 2026	0.36	0.36	0.25	0.28	0.28	-22.50%	2,794,708
Apr 7, 2026	0.39	0.40	0.36	0.36	0.36	-7.22%	186,235
Apr 2, 2026	0.40	0.40	0.37	0.39	0.39	-2.51%	161,368
Apr 1, 2026	0.46	0.50	0.38	0.40	0.40	-13.10%	1,818,184