Perpetua Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.615	1.750	1.615	1.750	1.750	2.34%	24,414
Nov 3, 2026	1.720	1.720	1.705	1.710	1.710	-5.26%	816
Nov 2, 2026	1.610	1.815	1.610	1.805	1.805	3.14%	257
Oct 29, 2026	1.760	1.915	1.750	1.750	1.750	-8.38%	5,954
Oct 28, 2026	1.750	1.945	1.750	1.910	1.910	1.87%	8,467
Oct 27, 2026	1.855	1.875	1.840	1.875	1.875	0.81%	3,163
Oct 26, 2026	1.900	1.900	1.710	1.860	1.860	-2.11%	7,233
Oct 23, 2026	2.030	2.070	1.900	1.900	1.900	-8.65%	16,819
Oct 22, 2026	2.150	2.150	2.080	2.080	2.080	-8.77%	12,145
Oct 21, 2026	2.280	2.280	2.280	2.280	2.280	2.24%	203
Oct 20, 2026	2.150	2.230	2.150	2.230	2.230	1.83%	835
Oct 19, 2026	2.170	2.400	2.170	2.190	2.190	0.92%	42,089
Oct 16, 2026	2.090	2.170	2.090	2.170	2.170	-0.91%	486
Oct 15, 2026	2.120	2.190	2.120	2.190	2.190	2.34%	1,299
Oct 14, 2026	2.100	2.140	2.100	2.140	2.140	-3.60%	3,581
Oct 13, 2026	2.090	2.240	2.080	2.220	2.220	3.26%	1,644
Oct 12, 2026	2.070	2.190	2.060	2.150	2.150	-4.44%	51,807
Oct 9, 2026	2.160	2.250	2.000	2.250	2.250	-0.88%	71,331
Oct 8, 2026	2.270	2.270	2.270	2.270	2.270	-2.58%	373
Oct 7, 2026	2.330	2.330	2.330	2.330	2.330	-2.92%	1,523
Oct 6, 2026	2.320	2.400	2.320	2.400	2.400	-1.23%	10,050
Oct 5, 2026	2.300	2.430	2.300	2.430	2.430	4.74%	115
Oct 1, 2026	2.260	2.320	2.260	2.320	2.320	-3.33%	1,558
Sep 29, 2026	2.330	2.410	2.300	2.400	2.400	-	17,359
Sep 28, 2026	2.140	2.400	2.140	2.400	2.400	-5.88%	9,497
Sep 25, 2026	2.580	2.580	2.130	2.550	2.550	5.37%	101
Sep 24, 2026	2.360	2.420	2.360	2.420	2.420	-	225
Sep 23, 2026	2.500	2.500	2.400	2.420	2.420	-7.98%	4,239
Sep 22, 2026	2.600	2.770	2.600	2.630	2.630	3.14%	3,837
Sep 21, 2026	2.540	2.550	2.540	2.550	2.550	-8.60%	290
Sep 18, 2026	2.790	2.790	2.790	2.790	2.790	7.31%	50
Sep 17, 2026	2.600	2.600	2.600	2.600	2.600	-6.81%	56
Sep 15, 2026	2.700	2.790	2.620	2.790	2.790	1.09%	3,250
Sep 14, 2026	2.760	2.760	2.760	2.760	2.760	6.56%	100
Sep 11, 2026	2.560	2.590	2.560	2.590	2.590	-2.63%	1,500
Sep 10, 2026	2.840	2.840	2.630	2.660	2.660	3.91%	2,114
Sep 9, 2026	2.560	2.560	2.560	2.560	2.560	-8.57%	1
Sep 8, 2026	2.800	2.800	2.800	2.800	2.800	-0.71%	167
Sep 7, 2026	2.640	2.820	2.510	2.820	2.820	2.55%	37,976
Sep 4, 2026	2.700	2.750	2.700	2.750	2.750	-3.17%	1,375
Sep 3, 2026	2.840	2.840	2.840	2.840	2.840	4.41%	7
Sep 2, 2026	2.700	2.720	2.700	2.720	2.720	0.74%	3,225
Sep 1, 2026	2.800	2.930	2.650	2.700	2.700	-11.76%	14,457
Aug 31, 2026	2.940	3.060	2.790	3.060	3.060	-3.77%	23,744
Aug 28, 2026	3.180	3.180	3.180	3.180	3.180	0.63%	314
Aug 27, 2026	2.980	3.160	2.980	3.160	3.160	3.95%	1,179
Aug 25, 2026	3.030	3.100	2.980	3.040	3.040	-4.70%	16,072
Aug 21, 2026	3.190	3.190	3.180	3.190	3.190	-7.54%	2,407
Aug 20, 2026	3.460	3.460	3.170	3.450	3.450	4.55%	454
Aug 19, 2026	3.290	3.300	3.290	3.300	3.300	-0.30%	1,616