Platzer Fastigheter Holding AB (publ) (STO:PLAZ.B)
Sweden · Delayed Price · Currency is SEK 63.40
-0.50 (-0.78%)
Nov 6, 2026, 5:29 PM CET
STO:PLAZ.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 63.80 | 64.00 | 62.80 | 63.40 | 63.40 | -0.78% | 130,414 |
| Nov 5, 2026 | 63.70 | 64.60 | 63.60 | 63.90 | 63.90 | 1.75% | 176,584 |
| Nov 4, 2026 | 61.40 | 63.00 | 61.30 | 62.80 | 62.80 | 2.28% | 152,226 |
| Nov 3, 2026 | 61.20 | 62.10 | 61.10 | 61.40 | 61.40 | 0.16% | 154,082 |
| Nov 2, 2026 | 60.80 | 61.50 | 60.50 | 61.30 | 61.30 | 0.66% | 118,935 |
| Oct 30, 2026 | 61.20 | 61.50 | 60.60 | 60.90 | 60.90 | -0.49% | 102,175 |
| Oct 29, 2026 | 61.30 | 62.00 | 61.20 | 61.20 | 61.20 | -0.33% | 93,602 |
| Oct 28, 2026 | 61.70 | 62.00 | 61.10 | 61.40 | 61.40 | -0.65% | 91,313 |
| Oct 27, 2026 | 61.80 | 61.90 | 61.10 | 61.80 | 61.80 | - | 299,619 |
| Oct 26, 2026 | 62.60 | 63.10 | 61.80 | 61.80 | 61.80 | -1.28% | 105,311 |
| Oct 23, 2026 | 62.20 | 62.80 | 61.80 | 62.60 | 62.60 | 0.64% | 167,886 |
| Oct 22, 2026 | 61.70 | 62.40 | 61.10 | 62.20 | 62.20 | 1.14% | 372,399 |
| Oct 21, 2026 | 61.60 | 62.70 | 61.30 | 61.50 | 61.50 | -0.49% | 253,955 |
| Oct 20, 2026 | 60.30 | 61.80 | 60.20 | 61.80 | 61.80 | 2.32% | 243,905 |
| Oct 19, 2026 | 61.40 | 61.40 | 59.90 | 60.40 | 60.40 | -1.63% | 417,070 |
| Oct 16, 2026 | 63.20 | 63.20 | 61.00 | 61.40 | 61.40 | -0.97% | 347,007 |
| Oct 15, 2026 | 61.50 | 62.40 | 61.40 | 62.00 | 62.00 | 0.98% | 193,854 |
| Oct 14, 2026 | 60.70 | 62.00 | 60.60 | 61.40 | 61.40 | 1.49% | 199,469 |
| Oct 13, 2026 | 60.20 | 61.20 | 60.10 | 60.50 | 60.50 | 0.67% | 370,376 |
| Oct 12, 2026 | 60.60 | 61.10 | 59.80 | 60.10 | 60.10 | -0.66% | 285,221 |
| Oct 9, 2026 | 61.00 | 61.20 | 60.00 | 60.50 | 60.50 | -0.49% | 471,643 |
| Oct 8, 2026 | 61.30 | 61.40 | 60.30 | 60.80 | 60.80 | -0.82% | 371,905 |
| Oct 7, 2026 | 61.70 | 62.00 | 61.00 | 61.30 | 61.30 | -0.65% | 250,919 |
| Oct 6, 2026 | 61.80 | 62.20 | 61.40 | 61.70 | 61.70 | 0.33% | 83,513 |
| Oct 5, 2026 | 62.50 | 62.50 | 61.10 | 61.50 | 61.50 | -1.13% | 155,300 |
| Oct 2, 2026 | 62.50 | 62.90 | 62.00 | 62.20 | 62.20 | -0.48% | 152,908 |
| Oct 1, 2026 | 63.60 | 63.60 | 62.20 | 62.50 | 62.50 | -1.73% | 151,105 |
| Sep 30, 2026 | 64.10 | 64.40 | 63.20 | 63.60 | 63.60 | -0.31% | 209,391 |
| Sep 29, 2026 | 65.40 | 65.90 | 64.90 | 64.90 | 63.80 | -0.61% | 157,826 |
| Sep 28, 2026 | 65.80 | 66.30 | 64.50 | 65.30 | 64.19 | -0.31% | 190,714 |
| Sep 25, 2026 | 66.20 | 66.60 | 65.50 | 65.50 | 64.39 | -0.76% | 112,428 |
| Sep 24, 2026 | 67.60 | 67.90 | 66.00 | 66.00 | 64.88 | -2.65% | 109,359 |
| Sep 23, 2026 | 69.30 | 69.30 | 67.50 | 67.80 | 66.65 | -1.60% | 75,453 |
| Sep 22, 2026 | 69.10 | 69.50 | 68.50 | 68.90 | 67.73 | -0.43% | 101,987 |
| Sep 21, 2026 | 67.80 | 69.20 | 67.80 | 69.20 | 68.03 | 1.32% | 67,341 |
| Sep 18, 2026 | 68.70 | 69.00 | 67.80 | 68.30 | 67.14 | -1.16% | 197,507 |
| Sep 17, 2026 | 69.00 | 69.60 | 68.70 | 69.10 | 67.93 | 0.14% | 44,687 |
| Sep 16, 2026 | 68.00 | 69.30 | 68.00 | 69.00 | 67.83 | 0.73% | 71,464 |
| Sep 15, 2026 | 69.20 | 69.20 | 67.40 | 68.50 | 67.34 | -0.87% | 202,212 |
| Sep 14, 2026 | 70.10 | 70.20 | 68.50 | 69.10 | 67.93 | -1.43% | 188,844 |
| Sep 11, 2026 | 70.10 | 70.60 | 69.60 | 70.10 | 68.91 | -0.14% | 65,753 |
| Sep 10, 2026 | 70.50 | 71.50 | 70.00 | 70.20 | 69.01 | -0.85% | 102,272 |
| Sep 9, 2026 | 71.70 | 72.00 | 70.50 | 70.80 | 69.60 | -1.67% | 47,426 |
| Sep 8, 2026 | 72.90 | 72.90 | 71.50 | 72.00 | 70.78 | -0.41% | 33,637 |
| Sep 7, 2026 | 72.20 | 72.70 | 71.50 | 72.30 | 71.07 | -0.55% | 38,583 |
| Sep 4, 2026 | 72.10 | 72.80 | 71.50 | 72.70 | 71.47 | 0.14% | 49,980 |
| Sep 3, 2026 | 71.90 | 73.20 | 71.30 | 72.60 | 71.37 | 1.97% | 71,756 |
| Sep 2, 2026 | 71.90 | 72.10 | 70.90 | 71.20 | 69.99 | -0.97% | 78,855 |
| Sep 1, 2026 | 72.10 | 72.10 | 70.90 | 71.90 | 70.68 | 0.56% | 46,257 |
| Aug 31, 2026 | 72.00 | 72.00 | 70.80 | 71.50 | 70.29 | -1.11% | 191,717 |