STO:PLAZ.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	73.50	74.40	73.50	74.10	-	1.79%	224,910
May 22, 2026	73.00	73.60	72.30	72.80	72.80	-0.14%	58,811
May 21, 2026	74.00	74.00	72.00	72.90	72.90	-0.68%	90,374
May 20, 2026	72.50	73.70	71.40	73.40	73.40	1.24%	117,769
May 19, 2026	71.90	73.10	71.70	72.50	72.50	1.12%	383,150
May 18, 2026	70.40	72.30	69.70	71.70	71.70	1.41%	118,403
May 15, 2026	71.60	72.10	70.50	70.70	70.70	-0.98%	67,522
May 13, 2026	73.20	73.20	71.20	71.40	71.40	-0.70%	270,960
May 12, 2026	72.40	72.90	71.60	71.90	71.90	-1.78%	91,898
May 11, 2026	71.10	73.20	71.00	73.20	73.20	2.52%	135,112
May 8, 2026	71.00	71.60	70.80	71.40	71.40	0.56%	127,117
May 7, 2026	71.50	72.30	71.00	71.00	71.00	-0.84%	249,145
May 6, 2026	69.80	72.70	69.80	71.60	71.60	2.87%	92,856
May 5, 2026	69.00	70.10	69.00	69.60	69.60	0.72%	100,460
May 4, 2026	69.90	70.30	68.50	69.10	69.10	-	119,476
Apr 30, 2026	68.90	69.40	68.50	69.10	69.10	-0.14%	60,804
Apr 29, 2026	69.70	69.70	68.10	69.20	69.20	-0.14%	217,887
Apr 28, 2026	69.70	70.00	68.70	69.30	69.30	-0.72%	122,712
Apr 27, 2026	70.10	70.70	69.80	69.80	69.80	-0.57%	124,145
Apr 24, 2026	71.10	71.30	70.10	70.20	70.20	-1.82%	102,930
Apr 23, 2026	71.70	72.60	71.20	71.50	71.50	-0.83%	108,747
Apr 22, 2026	72.10	72.80	71.40	72.10	72.10	0.28%	76,500
Apr 21, 2026	72.90	73.80	71.90	71.90	71.90	-1.24%	136,276
Apr 20, 2026	73.40	73.80	72.40	72.80	72.80	-1.36%	369,804
Apr 17, 2026	72.60	74.90	72.50	73.80	73.80	2.64%	490,085
Apr 16, 2026	71.40	72.60	70.90	71.90	71.90	0.98%	133,016
Apr 15, 2026	71.30	72.00	71.00	71.20	71.20	-0.14%	67,473
Apr 14, 2026	70.10	71.90	69.90	71.30	71.30	2.00%	94,004
Apr 13, 2026	69.50	70.10	69.20	69.90	69.90	-0.43%	135,644
Apr 10, 2026	69.10	70.60	69.00	70.20	70.20	1.01%	118,299
Apr 9, 2026	68.00	69.50	67.50	69.50	69.50	1.91%	173,121
Apr 8, 2026	69.00	69.10	67.40	68.20	68.20	1.64%	240,738
Apr 7, 2026	68.60	68.60	66.80	67.10	67.10	-0.59%	126,166
Apr 2, 2026	67.30	67.80	67.00	67.50	67.50	-0.74%	82,761
Apr 1, 2026	68.90	69.40	68.00	68.00	68.00	0.74%	246,577
Mar 31, 2026	69.90	69.90	66.20	67.50	67.50	2.27%	184,959
Mar 30, 2026	64.70	66.10	64.10	66.00	66.00	1.69%	88,416
Mar 27, 2026	66.60	66.60	64.30	64.90	64.90	-2.70%	167,801
Mar 26, 2026	67.30	67.30	66.20	66.70	66.70	-0.89%	98,445
Mar 25, 2026	67.60	68.60	66.60	67.30	67.30	0.60%	170,022
Mar 24, 2026	67.50	68.30	67.20	68.00	66.90	0.89%	168,798
Mar 23, 2026	67.50	68.80	65.00	67.40	66.31	-2.18%	322,175
Mar 20, 2026	70.80	71.40	68.90	68.90	67.79	-2.41%	211,532
Mar 19, 2026	71.30	71.30	70.00	70.60	69.46	-2.22%	107,574
Mar 18, 2026	73.20	73.70	71.80	72.20	71.03	-1.37%	145,289
Mar 17, 2026	72.90	73.90	72.20	73.20	72.02	0.69%	88,347
Mar 16, 2026	72.30	73.70	71.80	72.70	71.52	0.55%	126,528
Mar 13, 2026	72.10	73.50	72.00	72.30	71.13	-0.96%	126,344
Mar 12, 2026	72.30	73.10	72.00	73.00	71.82	0.27%	225,805
Mar 11, 2026	73.80	73.80	72.20	72.80	71.62	-1.62%	124,460