STO:PLSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	42.42	43.10	41.30	43.10	43.10	-2.40%	25,774
Mar 20, 2026	43.02	44.16	43.02	44.16	44.16	1.99%	15,544
Mar 19, 2026	43.02	43.30	42.00	43.30	43.30	-0.69%	20,607
Mar 18, 2026	43.48	44.02	43.28	43.60	43.60	-0.73%	19,422
Mar 17, 2026	44.84	44.84	43.66	43.92	43.92	-2.10%	4,058
Mar 16, 2026	44.32	45.16	44.30	44.86	44.86	1.26%	2,975
Mar 13, 2026	44.34	44.34	44.06	44.30	44.30	-0.23%	2,232
Mar 12, 2026	44.34	44.40	44.20	44.40	44.40	-	3,174
Mar 11, 2026	43.72	44.40	43.72	44.40	44.40	1.00%	1,253
Mar 10, 2026	43.46	44.60	43.34	43.96	43.96	0.23%	53,194
Mar 9, 2026	43.70	44.60	43.00	43.86	43.86	-1.39%	27,812
Mar 6, 2026	44.38	44.48	43.60	44.48	44.48	0.45%	5,099
Mar 5, 2026	46.04	46.04	44.28	44.28	44.28	-6.86%	4,348
Mar 4, 2026	47.42	48.50	47.30	47.54	47.54	0.13%	10,403
Mar 3, 2026	49.50	49.52	46.46	47.48	47.48	-2.74%	64,490
Mar 2, 2026	49.72	50.00	48.32	48.82	48.82	-0.12%	9,370
Feb 27, 2026	48.02	49.58	47.20	48.88	48.88	3.08%	7,407
Feb 26, 2026	48.52	48.52	47.42	47.42	47.42	-1.41%	23,255
Feb 25, 2026	49.72	49.72	46.80	48.10	48.10	-4.75%	13,582
Feb 24, 2026	50.90	50.90	50.50	50.50	50.50	-0.59%	265
Feb 23, 2026	51.65	51.65	50.75	50.80	50.80	-1.45%	1,620
Feb 20, 2026	51.55	51.55	51.55	51.55	51.55	-0.48%	18
Feb 19, 2026	51.30	52.15	51.30	51.80	51.80	1.57%	8,182
Feb 18, 2026	50.75	51.50	50.05	51.00	51.00	0.49%	375
Feb 17, 2026	50.20	50.75	50.20	50.75	50.75	1.54%	453
Feb 16, 2026	49.98	49.98	49.98	49.98	49.98	1.88%	200
Feb 13, 2026	49.14	49.14	48.72	49.06	49.06	-0.69%	2,421
Feb 12, 2026	49.00	50.05	49.00	49.40	49.40	0.41%	7,765
Feb 11, 2026	49.20	49.20	49.20	49.20	49.20	-1.24%	177
Feb 10, 2026	50.05	50.25	49.26	49.82	49.82	0.52%	4,044
Feb 9, 2026	48.00	49.56	47.96	49.56	49.56	3.42%	5,672
Feb 6, 2026	48.16	48.22	47.72	47.92	47.92	0.29%	14,391
Feb 5, 2026	47.78	47.78	47.78	47.78	47.78	-0.46%	26
Feb 4, 2026	46.84	48.30	46.84	48.00	48.00	3.23%	4,998
Feb 3, 2026	46.44	46.50	46.44	46.50	46.50	0.78%	282
Feb 2, 2026	46.20	46.52	46.00	46.14	46.14	-0.43%	1,958
Jan 30, 2026	46.02	46.34	45.42	46.34	46.34	-1.15%	32,231
Jan 29, 2026	46.92	46.92	46.88	46.88	46.88	0.21%	21
Jan 28, 2026	46.48	46.78	46.48	46.78	46.78	0.56%	1,324
Jan 27, 2026	46.40	47.00	46.40	46.52	46.52	-0.04%	7,257
Jan 26, 2026	46.62	46.62	46.40	46.54	46.54	-1.02%	686
Jan 23, 2026	46.28	47.02	46.22	47.02	47.02	4.30%	1,738
Jan 22, 2026	45.46	45.96	45.00	45.08	45.08	-	8,272
Jan 21, 2026	45.08	45.08	45.08	45.08	45.08	1.39%	680
Jan 20, 2026	44.46	44.46	44.46	44.46	44.46	0.14%	38
Jan 19, 2026	44.70	44.70	44.40	44.40	44.40	-1.55%	611
Jan 16, 2026	44.76	45.94	44.60	45.10	45.10	0.45%	6,357
Jan 15, 2026	45.32	46.28	44.90	44.90	44.90	-1.41%	4,601
Jan 14, 2026	45.30	46.00	45.10	45.54	45.54	-	4,201
Jan 13, 2026	44.76	45.54	44.44	45.54	45.54	2.25%	2,941