STO:PLSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.45	46.90	46.10	46.65	46.65	0.54%	4,418
Jun 11, 2026	46.40	46.40	46.40	46.40	46.40	1.31%	250
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-0.11%	16
Jun 9, 2026	46.55	46.55	45.85	45.85	45.85	-0.54%	2,849
Jun 8, 2026	46.70	47.35	46.10	46.10	46.10	-2.54%	20,728
Jun 5, 2026	47.25	47.30	47.25	47.30	47.30	1.72%	1,065
Jun 4, 2026	47.20	47.70	46.50	46.50	46.50	-5.68%	9,396
Jun 3, 2026	49.70	49.95	49.00	49.30	49.30	-0.90%	4,820
Jun 2, 2026	50.10	50.10	49.60	49.75	49.75	-1.29%	11,958
Jun 1, 2026	49.05	50.40	49.05	50.40	50.40	4.35%	5,400
May 29, 2026	50.20	50.20	47.40	48.30	48.30	-6.58%	90,057
May 28, 2026	50.40	51.70	50.40	51.70	51.70	1.77%	1,689
May 27, 2026	50.10	50.80	49.70	50.80	50.80	-1.17%	1,945
May 26, 2026	51.50	51.50	51.40	51.40	51.40	0.19%	115
May 22, 2026	51.30	51.30	51.30	51.30	51.30	-1.35%	22
May 21, 2026	51.60	52.40	51.50	52.00	52.00	0.39%	5,387
May 20, 2026	50.80	51.80	50.80	51.80	51.80	-	2,145
May 19, 2026	51.00	51.80	50.90	51.80	51.80	1.37%	2,266
May 18, 2026	50.80	51.10	50.80	51.10	51.10	-2.11%	1,032
May 15, 2026	51.80	52.30	51.10	52.20	52.20	2.15%	4,395
May 13, 2026	51.00	51.10	51.00	51.10	51.10	0.39%	6,427
May 12, 2026	50.90	52.60	50.70	50.90	50.90	-0.97%	10,125
May 11, 2026	51.30	51.40	51.30	51.40	51.40	4.15%	2,010
May 8, 2026	49.35	49.35	49.35	49.35	49.35	-2.85%	1
May 7, 2026	48.95	50.80	48.95	50.80	50.80	2.63%	21,096
May 6, 2026	51.30	52.50	49.50	49.50	49.50	-4.07%	12,419
May 5, 2026	50.30	52.70	50.30	51.60	51.60	0.78%	3,601
May 4, 2026	51.00	52.80	50.90	51.20	51.20	-0.19%	2,121
Apr 30, 2026	50.20	51.30	50.20	51.30	51.30	1.99%	1,459
Apr 29, 2026	50.30	52.00	50.30	50.30	50.30	-0.20%	1,589
Apr 28, 2026	49.95	50.60	49.95	50.40	50.40	1.72%	18,025
Apr 27, 2026	50.20	50.80	49.55	49.55	49.55	0.30%	7,628
Apr 24, 2026	49.90	49.95	49.40	49.40	49.40	-0.10%	972
Apr 23, 2026	49.90	50.20	49.45	49.45	49.45	0.82%	3,738
Apr 22, 2026	49.30	49.30	49.00	49.05	49.05	0.31%	261
Apr 21, 2026	49.75	50.20	48.65	48.90	48.90	-2.00%	2,427
Apr 20, 2026	50.40	50.40	49.55	49.90	49.90	3.96%	286
Apr 17, 2026	48.55	50.20	48.00	48.00	48.00	0.52%	8,535
Apr 16, 2026	48.50	48.50	47.35	47.75	47.75	-0.73%	2,887
Apr 15, 2026	48.50	48.95	48.00	48.10	48.10	-2.14%	4,986
Apr 14, 2026	48.70	49.50	48.70	49.15	49.15	-	29,343
Apr 13, 2026	47.75	49.15	47.75	49.15	49.15	2.40%	10,957
Apr 10, 2026	48.00	48.00	47.80	48.00	48.00	3.90%	6,500
Apr 9, 2026	46.40	46.90	46.20	46.20	46.20	-	7,051
Apr 8, 2026	46.55	46.55	45.80	46.20	46.20	-1.39%	48,493
Apr 7, 2026	47.20	47.45	46.60	46.85	46.85	1.89%	27,788
Apr 1, 2026	46.24	47.16	45.48	45.98	45.98	-0.91%	86,606
Mar 31, 2026	45.76	46.40	44.88	46.40	46.40	1.93%	47,559
Mar 30, 2026	45.46	45.96	45.40	45.52	45.52	0.04%	8,293
Mar 27, 2026	44.70	45.66	44.70	45.50	45.50	0.84%	18,781