STO:PLSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	46.50	46.50	45.95	45.95	45.95	-0.22%	1,549
Jul 1, 2026	47.35	47.35	45.70	46.05	46.05	-0.54%	58,877
Jun 30, 2026	48.65	48.65	46.30	46.30	46.30	-0.54%	839
Jun 29, 2026	46.55	47.55	46.05	46.55	46.55	1.53%	14,616
Jun 26, 2026	45.85	45.85	45.85	45.85	45.85	-0.33%	86
Jun 25, 2026	46.00	46.00	45.95	46.00	46.00	-0.97%	466
Jun 24, 2026	47.00	48.65	46.40	46.45	46.45	0.98%	101,530
Jun 23, 2026	45.70	46.60	45.65	46.00	46.00	0.22%	9,696
Jun 22, 2026	46.30	46.50	45.90	45.90	45.90	1.89%	1,200
Jun 18, 2026	45.45	46.55	45.05	45.05	45.05	-2.28%	1,739
Jun 17, 2026	46.80	46.80	45.15	46.10	46.10	-1.39%	11,329
Jun 16, 2026	47.10	47.15	46.60	46.75	46.75	-1.16%	1,061
Jun 15, 2026	45.90	47.30	45.90	47.30	47.30	1.39%	4,447
Jun 12, 2026	46.45	46.90	46.10	46.65	46.65	0.54%	4,418
Jun 11, 2026	46.40	46.40	46.40	46.40	46.40	1.31%	250
Jun 10, 2026	45.80	45.80	45.80	45.80	45.80	-0.11%	16
Jun 9, 2026	46.55	46.55	45.85	45.85	45.85	-0.54%	2,849
Jun 8, 2026	46.70	47.35	46.10	46.10	46.10	-2.54%	20,728
Jun 5, 2026	47.25	47.30	47.25	47.30	47.30	1.72%	1,065
Jun 4, 2026	47.20	47.70	46.50	46.50	46.50	-5.68%	9,396
Jun 3, 2026	49.70	49.95	49.00	49.30	49.30	-0.90%	4,820
Jun 2, 2026	50.10	50.10	49.60	49.75	49.75	-1.29%	11,958
Jun 1, 2026	49.05	50.40	49.05	50.40	50.40	4.35%	5,400
May 29, 2026	50.20	50.20	47.40	48.30	48.30	-6.58%	90,057
May 28, 2026	50.40	51.70	50.40	51.70	51.70	1.77%	1,689
May 27, 2026	50.10	50.80	49.70	50.80	50.80	-1.17%	1,945
May 26, 2026	51.50	51.50	51.40	51.40	51.40	0.19%	115
May 22, 2026	51.30	51.30	51.30	51.30	51.30	-1.35%	22
May 21, 2026	51.60	52.40	51.50	52.00	52.00	0.39%	5,387
May 20, 2026	50.80	51.80	50.80	51.80	51.80	-	2,145
May 19, 2026	51.00	51.80	50.90	51.80	51.80	1.37%	2,266
May 18, 2026	50.80	51.10	50.80	51.10	51.10	-2.11%	1,032
May 15, 2026	51.80	52.30	51.10	52.20	52.20	2.15%	4,395
May 13, 2026	51.00	51.10	51.00	51.10	51.10	0.39%	6,427
May 12, 2026	50.90	52.60	50.70	50.90	50.90	-0.97%	10,125
May 11, 2026	51.30	51.40	51.30	51.40	51.40	4.15%	2,010
May 8, 2026	49.35	49.35	49.35	49.35	49.35	-2.85%	1
May 7, 2026	48.95	50.80	48.95	50.80	50.80	2.63%	21,096
May 6, 2026	51.30	52.50	49.50	49.50	49.50	-4.07%	12,419
May 5, 2026	50.30	52.70	50.30	51.60	51.60	0.78%	3,601
May 4, 2026	51.00	52.80	50.90	51.20	51.20	-0.19%	2,121
Apr 30, 2026	50.20	51.30	50.20	51.30	51.30	1.99%	1,459
Apr 29, 2026	50.30	52.00	50.30	50.30	50.30	-0.20%	1,589
Apr 28, 2026	49.95	50.60	49.95	50.40	50.40	1.72%	18,025
Apr 27, 2026	50.20	50.80	49.55	49.55	49.55	0.30%	7,628
Apr 24, 2026	49.90	49.95	49.40	49.40	49.40	-0.10%	972
Apr 23, 2026	49.90	50.20	49.45	49.45	49.45	0.82%	3,738
Apr 22, 2026	49.30	49.30	49.00	49.05	49.05	0.31%	261
Apr 21, 2026	49.75	50.20	48.65	48.90	48.90	-2.00%	2,427
Apr 20, 2026	50.40	50.40	49.55	49.90	49.90	3.96%	286