STO:PLSVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	51.30	51.30	51.30	51.30	51.30	-1.35%	22
May 21, 2026	51.60	52.40	51.50	52.00	52.00	0.39%	5,387
May 20, 2026	50.80	51.80	50.80	51.80	51.80	-	2,145
May 19, 2026	51.00	51.80	50.90	51.80	51.80	1.37%	2,266
May 18, 2026	50.80	51.10	50.80	51.10	51.10	-2.11%	1,032
May 15, 2026	51.80	52.30	51.10	52.20	52.20	2.15%	4,395
May 13, 2026	51.00	51.10	51.00	51.10	51.10	0.39%	6,427
May 12, 2026	50.90	52.60	50.70	50.90	50.90	-0.97%	10,125
May 11, 2026	51.30	51.40	51.30	51.40	51.40	4.15%	2,010
May 8, 2026	49.35	49.35	49.35	49.35	49.35	-2.85%	1
May 7, 2026	48.95	50.80	48.95	50.80	50.80	2.63%	21,096
May 6, 2026	51.30	52.50	49.50	49.50	49.50	-4.07%	12,419
May 5, 2026	50.30	52.70	50.30	51.60	51.60	0.78%	3,601
May 4, 2026	51.00	52.80	50.90	51.20	51.20	-0.19%	2,121
Apr 30, 2026	50.20	51.30	50.20	51.30	51.30	1.99%	1,459
Apr 29, 2026	50.30	52.00	50.30	50.30	50.30	-0.20%	1,589
Apr 28, 2026	49.95	50.60	49.95	50.40	50.40	1.72%	18,025
Apr 27, 2026	50.20	50.80	49.55	49.55	49.55	0.30%	7,628
Apr 24, 2026	49.90	49.95	49.40	49.40	49.40	-0.10%	972
Apr 23, 2026	49.90	50.20	49.45	49.45	49.45	0.82%	3,738
Apr 22, 2026	49.30	49.30	49.00	49.05	49.05	0.31%	261
Apr 21, 2026	49.75	50.20	48.65	48.90	48.90	-2.00%	2,427
Apr 20, 2026	50.40	50.40	49.55	49.90	49.90	3.96%	286
Apr 17, 2026	48.55	50.20	48.00	48.00	48.00	0.52%	8,535
Apr 16, 2026	48.50	48.50	47.35	47.75	47.75	-0.73%	2,887
Apr 15, 2026	48.50	48.95	48.00	48.10	48.10	-2.14%	4,986
Apr 14, 2026	48.70	49.50	48.70	49.15	49.15	-	29,343
Apr 13, 2026	47.75	49.15	47.75	49.15	49.15	2.40%	10,957
Apr 10, 2026	48.00	48.00	47.80	48.00	48.00	3.90%	6,500
Apr 9, 2026	46.40	46.90	46.20	46.20	46.20	-	7,051
Apr 8, 2026	46.55	46.55	45.80	46.20	46.20	-1.39%	48,493
Apr 7, 2026	47.20	47.45	46.60	46.85	46.85	1.89%	27,788
Apr 1, 2026	46.24	47.16	45.48	45.98	45.98	-0.91%	86,606
Mar 31, 2026	45.76	46.40	44.88	46.40	46.40	1.93%	47,559
Mar 30, 2026	45.46	45.96	45.40	45.52	45.52	0.04%	8,293
Mar 27, 2026	44.70	45.66	44.70	45.50	45.50	0.84%	18,781
Mar 26, 2026	46.04	46.04	45.12	45.12	45.12	-1.48%	439
Mar 25, 2026	44.32	45.80	44.32	45.80	45.80	3.76%	34,910
Mar 24, 2026	42.96	45.50	42.96	44.14	44.14	2.41%	202,382
Mar 23, 2026	42.42	43.10	41.30	43.10	43.10	-2.40%	25,774
Mar 20, 2026	43.02	44.16	43.02	44.16	44.16	1.99%	15,544
Mar 19, 2026	43.02	43.30	42.00	43.30	43.30	-0.69%	20,607
Mar 18, 2026	43.48	44.02	43.28	43.60	43.60	-0.73%	19,422
Mar 17, 2026	44.84	44.84	43.66	43.92	43.92	-2.10%	4,058
Mar 16, 2026	44.32	45.16	44.30	44.86	44.86	1.26%	2,975
Mar 13, 2026	44.34	44.34	44.06	44.30	44.30	-0.23%	2,232
Mar 12, 2026	44.34	44.40	44.20	44.40	44.40	-	3,174
Mar 11, 2026	43.72	44.40	43.72	44.40	44.40	1.00%	1,253
Mar 10, 2026	43.46	44.60	43.34	43.96	43.96	0.23%	53,194
Mar 9, 2026	43.70	44.60	43.00	43.86	43.86	-1.39%	27,812