Pandox AB (publ) (STO:PNDX.B)
Sweden · Delayed Price · Currency is SEK 177.60
+1.60 (0.91%)
Sep 16, 2025, 10:04 AM CET
Pandox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 177.00 | 178.20 | 172.40 | 172.40 | 172.40 | -2.05% | 132,639 |
| Sep 15, 2025 | 174.80 | 178.20 | 173.60 | 176.00 | 176.00 | 1.15% | 522,497 |
| Sep 12, 2025 | 170.00 | 175.20 | 170.00 | 174.00 | 174.00 | 2.35% | 130,472 |
| Sep 11, 2025 | 172.40 | 173.60 | 169.20 | 170.00 | 170.00 | -1.16% | 100,122 |
| Sep 10, 2025 | 174.00 | 175.40 | 172.00 | 172.00 | 172.00 | -1.38% | 103,138 |
| Sep 9, 2025 | 169.00 | 175.00 | 169.00 | 174.40 | 174.40 | 2.35% | 79,645 |
| Sep 8, 2025 | 174.60 | 174.60 | 169.40 | 170.40 | 170.40 | 0.35% | 50,471 |
| Sep 5, 2025 | 167.00 | 170.80 | 167.00 | 169.80 | 169.80 | 2.17% | 139,673 |
| Sep 4, 2025 | 164.20 | 167.60 | 164.20 | 166.20 | 166.20 | 0.61% | 126,157 |
| Sep 3, 2025 | 165.60 | 167.80 | 164.60 | 165.20 | 165.20 | 0.24% | 66,795 |
| Sep 2, 2025 | 171.80 | 171.80 | 164.00 | 164.80 | 164.80 | -3.17% | 126,825 |
| Sep 1, 2025 | 173.20 | 173.40 | 170.20 | 170.20 | 170.20 | -0.58% | 77,190 |
| Aug 29, 2025 | 173.40 | 175.00 | 171.20 | 171.20 | 171.20 | -1.15% | 211,540 |
| Aug 28, 2025 | 175.80 | 177.80 | 172.40 | 173.20 | 173.20 | -1.48% | 80,310 |
| Aug 27, 2025 | 176.00 | 176.80 | 174.40 | 175.80 | 175.80 | 0.69% | 46,644 |
| Aug 26, 2025 | 175.80 | 176.00 | 174.20 | 174.60 | 174.60 | -0.46% | 76,098 |
| Aug 25, 2025 | 175.40 | 177.00 | 174.60 | 175.40 | 175.40 | 0.11% | 29,542 |
| Aug 22, 2025 | 172.20 | 175.20 | 172.20 | 175.20 | 175.20 | 1.39% | 23,958 |
| Aug 21, 2025 | 173.20 | 173.40 | 170.80 | 172.80 | 172.80 | -0.12% | 35,499 |
| Aug 20, 2025 | 171.80 | 174.40 | 171.60 | 173.00 | 173.00 | -1.03% | 34,874 |
| Aug 19, 2025 | 177.40 | 177.40 | 172.80 | 174.80 | 174.80 | 0.81% | 37,229 |
| Aug 18, 2025 | 174.80 | 176.60 | 172.00 | 173.40 | 173.40 | -0.46% | 45,593 |
| Aug 15, 2025 | 174.40 | 175.80 | 173.20 | 174.20 | 174.20 | -0.23% | 38,945 |
| Aug 14, 2025 | 174.40 | 175.80 | 173.40 | 174.60 | 174.60 | -0.11% | 42,088 |
| Aug 13, 2025 | 170.40 | 175.60 | 170.40 | 174.80 | 174.80 | 0.11% | 42,235 |
| Aug 12, 2025 | 176.80 | 178.00 | 174.20 | 174.60 | 174.60 | -1.24% | 588,594 |
| Aug 11, 2025 | 179.00 | 179.20 | 176.80 | 176.80 | 176.80 | -0.67% | 61,263 |
| Aug 8, 2025 | 177.60 | 179.40 | 177.20 | 178.00 | 178.00 | 0.23% | 43,217 |
| Aug 7, 2025 | 174.60 | 178.00 | 174.60 | 177.60 | 177.60 | 1.25% | 37,400 |
| Aug 6, 2025 | 174.20 | 177.20 | 174.20 | 175.40 | 175.40 | 0.57% | 44,054 |
| Aug 5, 2025 | 172.60 | 174.80 | 172.40 | 174.40 | 174.40 | 1.04% | 30,198 |
| Aug 4, 2025 | 171.20 | 173.80 | 171.20 | 172.60 | 172.60 | 0.94% | 72,744 |
| Aug 1, 2025 | 173.20 | 173.60 | 170.00 | 171.00 | 171.00 | -2.17% | 113,399 |
| Jul 31, 2025 | 177.20 | 178.20 | 174.80 | 174.80 | 174.80 | -1.13% | 111,159 |
| Jul 30, 2025 | 176.60 | 179.80 | 176.00 | 176.80 | 176.80 | -2.54% | 114,172 |
| Jul 29, 2025 | 175.40 | 181.40 | 175.40 | 181.40 | 181.40 | 3.19% | 44,361 |
| Jul 28, 2025 | 175.60 | 179.00 | 175.60 | 175.80 | 175.80 | - | 51,518 |
| Jul 25, 2025 | 175.40 | 175.80 | 174.20 | 175.80 | 175.80 | -0.11% | 48,004 |
| Jul 24, 2025 | 173.20 | 176.40 | 173.20 | 176.00 | 176.00 | 0.46% | 62,865 |
| Jul 23, 2025 | 175.20 | 177.00 | 174.00 | 175.20 | 175.20 | 0.81% | 107,035 |
| Jul 22, 2025 | 174.00 | 174.60 | 172.80 | 173.80 | 173.80 | 0.12% | 67,243 |
| Jul 21, 2025 | 172.20 | 174.60 | 172.20 | 173.60 | 173.60 | 0.81% | 59,158 |
| Jul 18, 2025 | 170.20 | 173.00 | 170.20 | 172.20 | 172.20 | 0.70% | 105,511 |
| Jul 17, 2025 | 171.20 | 172.00 | 170.00 | 171.00 | 171.00 | - | 145,868 |
| Jul 16, 2025 | 169.40 | 172.40 | 169.40 | 171.00 | 171.00 | 0.35% | 186,729 |
| Jul 15, 2025 | 164.00 | 170.80 | 164.00 | 170.40 | 170.40 | 4.16% | 203,435 |
| Jul 14, 2025 | 165.60 | 166.00 | 162.60 | 163.60 | 163.60 | -1.21% | 135,672 |
| Jul 11, 2025 | 166.80 | 167.20 | 161.80 | 165.60 | 165.60 | -1.08% | 114,474 |
| Jul 10, 2025 | 166.40 | 168.20 | 166.40 | 167.40 | 167.40 | 0.48% | 73,583 |
| Jul 9, 2025 | 167.40 | 168.20 | 165.60 | 166.60 | 166.60 | -0.60% | 73,162 |