Pandox AB (publ) (STO:PNDX.B)
Sweden · Delayed Price · Currency is SEK 175.60
+1.20 (0.69%)
Aug 12, 2026, 9:40 AM CET
Pandox AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 174.40 | 175.80 | 174.00 | 174.40 | 174.40 | - | 83,028 |
| Aug 10, 2026 | 173.00 | 176.40 | 173.00 | 174.40 | 174.40 | - | 155,329 |
| Aug 7, 2026 | 175.00 | 175.60 | 173.20 | 174.40 | 174.40 | -0.34% | 153,234 |
| Aug 6, 2026 | 168.00 | 178.00 | 168.00 | 175.00 | 175.00 | -0.79% | 55,949 |
| Aug 5, 2026 | 180.20 | 180.20 | 176.00 | 176.40 | 176.40 | -0.56% | 73,433 |
| Aug 4, 2026 | 168.00 | 181.80 | 168.00 | 177.40 | 177.40 | -0.11% | 74,233 |
| Aug 3, 2026 | 169.20 | 178.80 | 169.20 | 177.60 | 177.60 | 0.45% | 59,088 |
| Jul 31, 2026 | 177.40 | 178.60 | 175.40 | 176.80 | 176.80 | -0.23% | 86,239 |
| Jul 30, 2026 | 174.80 | 178.40 | 174.60 | 177.20 | 177.20 | 1.49% | 118,069 |
| Jul 29, 2026 | 174.00 | 174.60 | 172.40 | 174.60 | 174.60 | 0.46% | 50,975 |
| Jul 28, 2026 | 172.60 | 174.20 | 172.40 | 173.80 | 173.80 | 1.16% | 73,909 |
| Jul 27, 2026 | 169.00 | 172.80 | 169.00 | 171.80 | 171.80 | 1.18% | 34,045 |
| Jul 24, 2026 | 169.00 | 171.00 | 168.60 | 169.80 | 169.80 | 0.47% | 210,972 |
| Jul 23, 2026 | 168.60 | 172.00 | 168.60 | 169.00 | 169.00 | 0.12% | 102,942 |
| Jul 22, 2026 | 169.80 | 171.00 | 168.00 | 168.80 | 168.80 | - | 37,612 |
| Jul 21, 2026 | 168.20 | 169.80 | 167.20 | 168.80 | 168.80 | 0.36% | 58,819 |
| Jul 20, 2026 | 169.80 | 170.80 | 168.20 | 168.20 | 168.20 | -0.94% | 44,398 |
| Jul 17, 2026 | 173.60 | 173.60 | 169.80 | 169.80 | 169.80 | -1.96% | 63,764 |
| Jul 16, 2026 | 174.80 | 174.80 | 172.00 | 173.20 | 173.20 | -0.92% | 130,599 |
| Jul 15, 2026 | 172.00 | 177.80 | 167.60 | 174.80 | 174.80 | 3.07% | 117,533 |
| Jul 14, 2026 | 170.80 | 170.80 | 167.20 | 169.60 | 169.60 | -0.59% | 81,384 |
| Jul 13, 2026 | 178.80 | 178.80 | 170.20 | 170.60 | 170.60 | -0.93% | 39,697 |
| Jul 10, 2026 | 179.80 | 179.80 | 171.00 | 172.20 | 172.20 | -0.12% | 56,791 |
| Jul 9, 2026 | 174.40 | 174.80 | 170.00 | 172.40 | 172.40 | -0.12% | 163,353 |
| Jul 8, 2026 | 176.40 | 176.80 | 171.20 | 172.60 | 172.60 | -2.49% | 281,811 |
| Jul 7, 2026 | 175.80 | 178.20 | 175.80 | 177.00 | 177.00 | 0.45% | 377,368 |
| Jul 6, 2026 | 176.80 | 178.20 | 176.20 | 176.20 | 176.20 | -0.34% | 63,718 |
| Jul 3, 2026 | 174.80 | 178.20 | 174.80 | 176.80 | 176.80 | 1.03% | 56,307 |
| Jul 2, 2026 | 172.60 | 175.60 | 172.20 | 175.00 | 175.00 | 0.69% | 82,229 |
| Jul 1, 2026 | 173.80 | 174.60 | 172.00 | 173.80 | 173.80 | 0.46% | 65,613 |
| Jun 30, 2026 | 173.60 | 175.00 | 172.80 | 173.00 | 173.00 | -0.12% | 378,958 |
| Jun 29, 2026 | 173.00 | 174.60 | 171.80 | 173.20 | 173.20 | - | 162,230 |
| Jun 26, 2026 | 173.40 | 175.40 | 173.00 | 173.20 | 173.20 | -0.69% | 168,538 |
| Jun 25, 2026 | 169.80 | 175.40 | 169.40 | 174.40 | 174.40 | 2.83% | 224,665 |
| Jun 24, 2026 | 165.00 | 169.60 | 165.00 | 169.60 | 169.60 | 1.80% | 226,351 |
| Jun 23, 2026 | 166.20 | 167.40 | 165.00 | 166.60 | 166.60 | -0.60% | 44,796 |
| Jun 22, 2026 | 166.80 | 167.60 | 164.60 | 167.60 | 167.60 | 0.36% | 86,925 |
| Jun 18, 2026 | 165.40 | 168.20 | 164.40 | 167.00 | 167.00 | 0.60% | 135,331 |
| Jun 17, 2026 | 165.80 | 167.80 | 164.80 | 166.00 | 166.00 | - | 115,661 |
| Jun 16, 2026 | 168.80 | 169.80 | 166.00 | 166.00 | 166.00 | -1.43% | 88,149 |
| Jun 15, 2026 | 171.00 | 174.00 | 167.20 | 168.40 | 168.40 | 0.12% | 84,439 |
| Jun 12, 2026 | 165.40 | 169.00 | 165.40 | 168.20 | 168.20 | 2.69% | 87,691 |
| Jun 11, 2026 | 165.20 | 165.40 | 161.80 | 163.80 | 163.80 | -0.85% | 71,791 |
| Jun 10, 2026 | 167.20 | 168.60 | 164.60 | 165.20 | 165.20 | -1.20% | 44,552 |
| Jun 9, 2026 | 167.40 | 169.20 | 166.40 | 167.20 | 167.20 | -0.48% | 56,271 |
| Jun 8, 2026 | 167.80 | 169.60 | 166.60 | 168.00 | 168.00 | -1.06% | 67,868 |
| Jun 5, 2026 | 172.80 | 174.40 | 169.00 | 169.80 | 169.80 | -1.28% | 108,798 |
| Jun 4, 2026 | 171.40 | 173.20 | 171.00 | 172.00 | 172.00 | 0.47% | 28,346 |
| Jun 3, 2026 | 171.00 | 172.60 | 170.00 | 171.20 | 171.20 | -0.35% | 51,331 |
| Jun 2, 2026 | 175.00 | 176.60 | 171.20 | 171.80 | 171.80 | -1.04% | 63,181 |