Pandox AB (publ) (STO:PNDX.B)
Sweden · Delayed Price · Currency is SEK 153.70
+3.10 (2.06%)
Oct 13, 2026, 1:56 PM CET
Pandox AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 151.60 | 154.00 | 151.40 | 153.70 | 153.70 | 2.06% | 57,835 |
| Oct 12, 2026 | 152.00 | 153.60 | 150.20 | 150.60 | 150.60 | -0.79% | 45,632 |
| Oct 9, 2026 | 148.60 | 154.40 | 148.60 | 151.80 | 151.80 | 2.02% | 92,072 |
| Oct 8, 2026 | 147.80 | 149.80 | 147.00 | 148.80 | 148.80 | -1.20% | 47,808 |
| Oct 7, 2026 | 151.20 | 152.20 | 150.00 | 150.60 | 150.60 | -0.40% | 77,501 |
| Oct 6, 2026 | 150.00 | 152.00 | 149.40 | 151.20 | 151.20 | 0.80% | 77,208 |
| Oct 5, 2026 | 151.00 | 152.00 | 149.60 | 150.00 | 150.00 | -0.66% | 43,202 |
| Oct 2, 2026 | 151.40 | 153.00 | 150.00 | 151.00 | 151.00 | -0.40% | 69,909 |
| Oct 1, 2026 | 152.80 | 153.80 | 151.40 | 151.60 | 151.60 | -1.69% | 82,753 |
| Sep 30, 2026 | 155.80 | 156.60 | 154.00 | 154.20 | 154.20 | -1.03% | 102,186 |
| Sep 29, 2026 | 151.80 | 156.40 | 151.40 | 155.80 | 155.80 | 2.77% | 262,870 |
| Sep 28, 2026 | 157.00 | 157.80 | 151.60 | 151.60 | 151.60 | -4.05% | 274,920 |
| Sep 25, 2026 | 160.40 | 161.80 | 157.80 | 158.00 | 158.00 | -0.88% | 72,525 |
| Sep 24, 2026 | 165.40 | 165.40 | 159.00 | 159.40 | 159.40 | -3.28% | 73,466 |
| Sep 23, 2026 | 167.20 | 167.20 | 164.20 | 164.80 | 164.80 | -1.32% | 41,415 |
| Sep 22, 2026 | 167.40 | 168.80 | 166.60 | 167.00 | 167.00 | -0.24% | 53,466 |
| Sep 21, 2026 | 164.60 | 168.00 | 164.60 | 167.40 | 167.40 | 1.21% | 151,352 |
| Sep 18, 2026 | 168.00 | 168.00 | 163.00 | 165.40 | 165.40 | -1.19% | 120,431 |
| Sep 17, 2026 | 172.00 | 172.00 | 166.40 | 167.40 | 167.40 | -0.12% | 81,970 |
| Sep 16, 2026 | 166.40 | 168.40 | 166.40 | 167.60 | 167.60 | 0.72% | 61,598 |
| Sep 15, 2026 | 166.80 | 167.40 | 164.40 | 166.40 | 166.40 | -0.48% | 70,764 |
| Sep 14, 2026 | 170.00 | 170.00 | 167.20 | 167.20 | 167.20 | -1.65% | 58,275 |
| Sep 11, 2026 | 171.60 | 171.80 | 169.80 | 170.00 | 170.00 | -0.58% | 64,650 |
| Sep 10, 2026 | 172.00 | 173.80 | 170.80 | 171.00 | 171.00 | 0.23% | 88,223 |
| Sep 9, 2026 | 175.80 | 175.80 | 170.60 | 170.60 | 170.60 | -2.51% | 112,342 |
| Sep 8, 2026 | 172.20 | 176.80 | 172.20 | 175.00 | 175.00 | 0.69% | 166,175 |
| Sep 7, 2026 | 173.20 | 174.40 | 171.20 | 173.80 | 173.80 | 0.35% | 35,145 |
| Sep 4, 2026 | 173.40 | 174.00 | 171.60 | 173.20 | 173.20 | 0.12% | 32,549 |
| Sep 3, 2026 | 175.80 | 175.80 | 172.00 | 173.00 | 173.00 | 1.17% | 158,372 |
| Sep 2, 2026 | 171.40 | 172.00 | 170.00 | 171.00 | 171.00 | -0.23% | 32,000 |
| Sep 1, 2026 | 169.40 | 172.60 | 168.60 | 171.40 | 171.40 | 0.94% | 451,029 |
| Aug 31, 2026 | 173.60 | 173.60 | 169.40 | 169.80 | 169.80 | -2.30% | 88,464 |
| Aug 28, 2026 | 176.20 | 176.20 | 172.40 | 173.80 | 173.80 | -0.23% | 48,724 |
| Aug 27, 2026 | 173.80 | 176.00 | 173.40 | 174.20 | 174.20 | - | 53,405 |
| Aug 26, 2026 | 173.00 | 175.40 | 173.00 | 174.20 | 174.20 | 0.35% | 88,835 |
| Aug 25, 2026 | 172.80 | 174.20 | 172.00 | 173.60 | 173.60 | 0.58% | 118,673 |
| Aug 24, 2026 | 172.80 | 174.00 | 171.60 | 172.60 | 172.60 | -0.23% | 38,170 |
| Aug 21, 2026 | 172.60 | 175.20 | 172.40 | 173.00 | 173.00 | 0.35% | 25,434 |
| Aug 20, 2026 | 171.20 | 172.80 | 170.80 | 172.40 | 172.40 | 0.35% | 395,507 |
| Aug 19, 2026 | 168.00 | 173.00 | 168.00 | 171.80 | 171.80 | -0.69% | 54,057 |
| Aug 18, 2026 | 172.60 | 174.00 | 171.80 | 173.00 | 173.00 | 0.23% | 38,415 |
| Aug 17, 2026 | 173.60 | 173.80 | 171.60 | 172.60 | 172.60 | -0.69% | 78,712 |
| Aug 14, 2026 | 174.80 | 175.00 | 173.20 | 173.80 | 173.80 | -0.23% | 34,337 |
| Aug 13, 2026 | 174.00 | 175.40 | 173.80 | 174.20 | 174.20 | -0.57% | 60,444 |
| Aug 12, 2026 | 174.40 | 176.80 | 174.20 | 175.20 | 175.20 | 0.46% | 117,851 |
| Aug 11, 2026 | 174.40 | 175.80 | 174.00 | 174.40 | 174.40 | - | 83,028 |
| Aug 10, 2026 | 173.00 | 176.40 | 173.00 | 174.40 | 174.40 | - | 155,329 |
| Aug 7, 2026 | 175.00 | 175.60 | 173.20 | 174.40 | 174.40 | -0.34% | 153,234 |
| Aug 6, 2026 | 168.00 | 178.00 | 168.00 | 175.00 | 175.00 | -0.79% | 55,949 |
| Aug 5, 2026 | 180.20 | 180.20 | 176.00 | 176.40 | 176.40 | -0.56% | 73,433 |