Pandox AB (publ) (STO:PNDX.B)
Sweden · Delayed Price · Currency is SEK 167.00
-0.40 (-0.24%)
Sep 22, 2026, 5:29 PM CET
Pandox AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 167.40 | 168.80 | 166.60 | 167.00 | 167.00 | -0.24% | 53,466 |
| Sep 21, 2026 | 164.60 | 168.00 | 164.60 | 167.40 | 167.40 | 1.21% | 151,352 |
| Sep 18, 2026 | 168.00 | 168.00 | 163.00 | 165.40 | 165.40 | -1.19% | 120,431 |
| Sep 17, 2026 | 172.00 | 172.00 | 166.40 | 167.40 | 167.40 | -0.12% | 81,970 |
| Sep 16, 2026 | 166.40 | 168.40 | 166.40 | 167.60 | 167.60 | 0.72% | 61,598 |
| Sep 15, 2026 | 166.80 | 167.40 | 164.40 | 166.40 | 166.40 | -0.48% | 70,764 |
| Sep 14, 2026 | 170.00 | 170.00 | 167.20 | 167.20 | 167.20 | -1.65% | 58,275 |
| Sep 11, 2026 | 171.60 | 171.80 | 169.80 | 170.00 | 170.00 | -0.58% | 64,650 |
| Sep 10, 2026 | 172.00 | 173.80 | 170.80 | 171.00 | 171.00 | 0.23% | 88,223 |
| Sep 9, 2026 | 175.80 | 175.80 | 170.60 | 170.60 | 170.60 | -2.51% | 112,342 |
| Sep 8, 2026 | 172.20 | 176.80 | 172.20 | 175.00 | 175.00 | 0.69% | 166,175 |
| Sep 7, 2026 | 173.20 | 174.40 | 171.20 | 173.80 | 173.80 | 0.35% | 35,145 |
| Sep 4, 2026 | 173.40 | 174.00 | 171.60 | 173.20 | 173.20 | 0.12% | 32,549 |
| Sep 3, 2026 | 175.80 | 175.80 | 172.00 | 173.00 | 173.00 | 1.17% | 158,372 |
| Sep 2, 2026 | 171.40 | 172.00 | 170.00 | 171.00 | 171.00 | -0.23% | 32,000 |
| Sep 1, 2026 | 169.40 | 172.60 | 168.60 | 171.40 | 171.40 | 0.94% | 451,029 |
| Aug 31, 2026 | 173.60 | 173.60 | 169.40 | 169.80 | 169.80 | -2.30% | 88,464 |
| Aug 28, 2026 | 176.20 | 176.20 | 172.40 | 173.80 | 173.80 | -0.23% | 48,724 |
| Aug 27, 2026 | 173.80 | 176.00 | 173.40 | 174.20 | 174.20 | - | 53,405 |
| Aug 26, 2026 | 173.00 | 175.40 | 173.00 | 174.20 | 174.20 | 0.35% | 88,835 |
| Aug 25, 2026 | 172.80 | 174.20 | 172.00 | 173.60 | 173.60 | 0.58% | 118,673 |
| Aug 24, 2026 | 172.80 | 174.00 | 171.60 | 172.60 | 172.60 | -0.23% | 38,170 |
| Aug 21, 2026 | 172.60 | 175.20 | 172.40 | 173.00 | 173.00 | 0.35% | 25,434 |
| Aug 20, 2026 | 171.20 | 172.80 | 170.80 | 172.40 | 172.40 | 0.35% | 395,507 |
| Aug 19, 2026 | 168.00 | 173.00 | 168.00 | 171.80 | 171.80 | -0.69% | 54,057 |
| Aug 18, 2026 | 172.60 | 174.00 | 171.80 | 173.00 | 173.00 | 0.23% | 38,415 |
| Aug 17, 2026 | 173.60 | 173.80 | 171.60 | 172.60 | 172.60 | -0.69% | 78,712 |
| Aug 14, 2026 | 174.80 | 175.00 | 173.20 | 173.80 | 173.80 | -0.23% | 34,337 |
| Aug 13, 2026 | 174.00 | 175.40 | 173.80 | 174.20 | 174.20 | -0.57% | 60,444 |
| Aug 12, 2026 | 174.40 | 176.80 | 174.20 | 175.20 | 175.20 | 0.46% | 117,851 |
| Aug 11, 2026 | 174.40 | 175.80 | 174.00 | 174.40 | 174.40 | - | 83,028 |
| Aug 10, 2026 | 173.00 | 176.40 | 173.00 | 174.40 | 174.40 | - | 155,329 |
| Aug 7, 2026 | 175.00 | 175.60 | 173.20 | 174.40 | 174.40 | -0.34% | 153,234 |
| Aug 6, 2026 | 168.00 | 178.00 | 168.00 | 175.00 | 175.00 | -0.79% | 55,949 |
| Aug 5, 2026 | 180.20 | 180.20 | 176.00 | 176.40 | 176.40 | -0.56% | 73,433 |
| Aug 4, 2026 | 168.00 | 181.80 | 168.00 | 177.40 | 177.40 | -0.11% | 74,233 |
| Aug 3, 2026 | 169.20 | 178.80 | 169.20 | 177.60 | 177.60 | 0.45% | 59,088 |
| Jul 31, 2026 | 177.40 | 178.60 | 175.40 | 176.80 | 176.80 | -0.23% | 86,239 |
| Jul 30, 2026 | 174.80 | 178.40 | 174.60 | 177.20 | 177.20 | 1.49% | 118,069 |
| Jul 29, 2026 | 174.00 | 174.60 | 172.40 | 174.60 | 174.60 | 0.46% | 50,975 |
| Jul 28, 2026 | 172.60 | 174.20 | 172.40 | 173.80 | 173.80 | 1.16% | 73,909 |
| Jul 27, 2026 | 169.00 | 172.80 | 169.00 | 171.80 | 171.80 | 1.18% | 34,045 |
| Jul 24, 2026 | 169.00 | 171.00 | 168.60 | 169.80 | 169.80 | 0.47% | 210,972 |
| Jul 23, 2026 | 168.60 | 172.00 | 168.60 | 169.00 | 169.00 | 0.12% | 102,942 |
| Jul 22, 2026 | 169.80 | 171.00 | 168.00 | 168.80 | 168.80 | - | 37,612 |
| Jul 21, 2026 | 168.20 | 169.80 | 167.20 | 168.80 | 168.80 | 0.36% | 58,819 |
| Jul 20, 2026 | 169.80 | 170.80 | 168.20 | 168.20 | 168.20 | -0.94% | 44,398 |
| Jul 17, 2026 | 173.60 | 173.60 | 169.80 | 169.80 | 169.80 | -1.96% | 63,764 |
| Jul 16, 2026 | 174.80 | 174.80 | 172.00 | 173.20 | 173.20 | -0.92% | 130,599 |
| Jul 15, 2026 | 172.00 | 177.80 | 167.60 | 174.80 | 174.80 | 3.07% | 117,533 |