Precio Fishbone AB (publ) (STO:PRCO.B)
Sweden · Delayed Price · Currency is SEK 18.70
-0.80 (-4.10%)
Aug 14, 2026, 3:47 PM CET
Precio Fishbone AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | -4.10% | 244 |
| Aug 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 92 |
| Aug 12, 2026 | 18.30 | 19.50 | 18.20 | 19.50 | 19.50 | 7.14% | 130 |
| Aug 11, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | -4.21% | 252 |
| Aug 10, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 0.53% | 300 |
| Aug 7, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | 3.85% | 79 |
| Aug 6, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 18.20 | 0.55% | 545 |
| Aug 5, 2026 | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | 10,839 |
| Aug 4, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 1.12% | 2,790 |
| Aug 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | 954 |
| Jul 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 700 |
| Jul 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 25 |
| Jul 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | 800 |
| Jul 28, 2026 | 17.50 | 18.00 | 17.50 | 17.60 | 17.60 | 0.57% | 3,938 |
| Jul 27, 2026 | 17.40 | 17.50 | 17.10 | 17.50 | 17.50 | 3.55% | 306 |
| Jul 24, 2026 | 17.30 | 17.30 | 16.60 | 16.90 | 16.90 | -0.59% | 2,541 |
| Jul 23, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -2.30% | 2 |
| Jul 22, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 1.16% | 1,059 |
| Jul 21, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -0.58% | 70 |
| Jul 20, 2026 | 17.90 | 17.90 | 17.30 | 17.30 | 17.30 | -3.35% | 82 |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% | 500 |
| Jul 15, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 3.41% | 2,196 |
| Jul 14, 2026 | 17.90 | 17.90 | 17.60 | 17.60 | 17.60 | -0.56% | 958 |
| Jul 13, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | 17.70 | -4.32% | 2,220 |
| Jul 10, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 2.21% | 500 |
| Jul 9, 2026 | 18.40 | 18.40 | 18.10 | 18.10 | 18.10 | -1.63% | 5,358 |
| Jul 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 5 |
| Jul 6, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -2.63% | 1,800 |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 10,767 |
| Jul 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 1 |
| Jun 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 968 |
| Jun 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | 12,032 |
| Jun 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 259 |
| Jun 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 13 |
| Jun 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 32 |
| Jun 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.58% | 328 |
| Jun 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | 4 |
| Jun 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,264 |
| Jun 15, 2026 | 18.40 | 19.40 | 18.40 | 19.20 | 19.20 | 1.05% | 4,108 |
| Jun 12, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6.74% | 4,919 |
| Jun 11, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 1,916 |
| Jun 10, 2026 | 18.60 | 18.60 | 18.00 | 18.00 | 18.00 | -1.64% | 2,322 |
| Jun 9, 2026 | 17.80 | 18.50 | 17.80 | 18.30 | 18.30 | -1.08% | 785 |
| Jun 8, 2026 | 17.70 | 18.50 | 17.70 | 18.50 | 18.50 | -2.12% | 1,402 |
| Jun 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | 1 |
| Jun 3, 2026 | 18.10 | 18.60 | 18.10 | 18.60 | 18.60 | - | 867 |
| Jun 2, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -3.63% | 500 |
| Jun 1, 2026 | 20.00 | 20.00 | 19.30 | 19.30 | 19.30 | -0.52% | 2,334 |
| May 29, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 4.30% | 2,856 |
| May 28, 2026 | 18.30 | 19.40 | 18.30 | 18.60 | 18.60 | -2.62% | 2,004 |