Prevas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	84.00	85.40	83.40	84.30	84.30	0.60%	21,168
Apr 30, 2026	83.20	84.80	82.30	83.80	83.80	0.60%	19,952
Apr 29, 2026	82.50	83.30	81.70	83.30	83.30	2.84%	18,580
Apr 28, 2026	84.50	84.50	80.20	81.00	81.00	-3.46%	43,938
Apr 27, 2026	85.60	87.00	83.90	83.90	83.90	-1.76%	11,437
Apr 24, 2026	88.40	88.40	85.40	85.40	85.40	-2.73%	14,064
Apr 23, 2026	87.90	88.90	86.80	87.80	87.80	0.34%	15,752
Apr 22, 2026	90.80	90.80	87.50	87.50	87.50	-1.57%	11,590
Apr 21, 2026	90.20	91.10	88.90	88.90	88.90	-1.11%	6,063
Apr 20, 2026	90.60	91.30	89.40	89.90	89.90	-1.21%	16,944
Apr 17, 2026	89.50	91.60	88.90	91.00	91.00	1.45%	16,506
Apr 16, 2026	89.50	91.10	88.20	89.70	89.70	0.22%	16,342
Apr 15, 2026	87.60	89.50	86.60	89.50	89.50	2.87%	12,588
Apr 14, 2026	86.80	87.90	86.20	87.00	87.00	0.58%	25,598
Apr 13, 2026	85.00	86.50	84.90	86.50	86.50	-	8,015
Apr 10, 2026	85.80	87.40	85.80	86.50	86.50	1.65%	9,687
Apr 9, 2026	86.40	86.50	85.00	85.10	85.10	-1.62%	5,933
Apr 8, 2026	85.70	88.70	85.70	86.50	86.50	1.53%	6,753
Apr 7, 2026	85.80	87.80	85.10	85.20	85.20	-	14,687
Apr 2, 2026	86.40	86.40	84.50	85.20	85.20	-0.47%	7,103
Apr 1, 2026	85.00	87.80	85.00	85.60	85.60	0.82%	27,238
Mar 31, 2026	80.00	84.90	80.00	84.90	84.90	5.20%	17,874
Mar 30, 2026	80.90	80.90	78.50	80.70	80.70	-0.37%	15,106
Mar 27, 2026	81.10	81.30	80.00	81.00	81.00	-0.25%	9,157
Mar 26, 2026	80.00	81.20	78.50	81.20	81.20	3.31%	5,897
Mar 25, 2026	79.50	80.00	78.40	78.60	78.60	-	13,088
Mar 24, 2026	79.30	79.80	78.20	78.60	78.60	-0.88%	11,016
Mar 23, 2026	79.40	81.20	77.40	79.30	79.30	-0.50%	18,672
Mar 20, 2026	80.30	80.80	79.70	79.70	79.70	-0.87%	9,902
Mar 19, 2026	82.30	82.30	80.40	80.40	80.40	-2.31%	16,692
Mar 18, 2026	82.50	83.80	82.30	82.30	82.30	-0.24%	5,632
Mar 17, 2026	82.50	84.20	82.20	82.50	82.50	-	14,006
Mar 16, 2026	82.70	83.10	82.40	82.50	82.50	-0.60%	8,481
Mar 13, 2026	82.50	83.50	81.90	83.00	83.00	-0.36%	8,941
Mar 12, 2026	82.90	83.60	82.30	83.30	83.30	-0.36%	14,468
Mar 11, 2026	83.40	84.40	81.70	83.60	83.60	0.36%	16,053
Mar 10, 2026	83.90	85.60	82.60	83.30	83.30	-1.30%	24,242
Mar 9, 2026	83.90	84.40	82.60	84.40	84.40	-	15,127
Mar 6, 2026	85.80	85.80	84.00	84.40	84.40	-1.06%	13,271
Mar 5, 2026	84.70	85.90	84.30	85.30	85.30	0.83%	5,468
Mar 4, 2026	83.10	85.40	83.10	84.60	84.60	1.81%	24,068
Mar 3, 2026	84.10	84.20	82.00	83.10	83.10	-1.89%	17,665
Mar 2, 2026	84.70	85.50	84.00	84.70	84.70	-2.53%	28,616
Feb 27, 2026	84.90	86.90	84.20	86.90	86.90	2.84%	44,359
Feb 26, 2026	82.90	84.90	82.70	84.50	84.50	2.18%	13,191
Feb 25, 2026	83.70	84.00	82.70	82.70	82.70	-0.60%	15,553
Feb 24, 2026	82.80	85.40	81.30	83.20	83.20	0.97%	70,343
Feb 23, 2026	84.20	84.60	82.40	82.40	82.40	-1.79%	31,843
Feb 20, 2026	85.00	85.10	83.60	83.90	83.90	-1.29%	19,426
Feb 19, 2026	86.10	86.70	85.00	85.00	85.00	-1.16%	37,899