Prevas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	55.20	56.50	55.20	56.50	56.50	2.17%	6,323
Oct 15, 2026	54.30	55.30	54.00	55.30	55.30	1.84%	14,972
Oct 14, 2026	54.20	54.90	54.20	54.30	54.30	-1.27%	13,869
Oct 13, 2026	55.50	55.60	54.20	55.00	55.00	-	47,447
Oct 12, 2026	54.90	56.90	54.60	55.00	55.00	0.18%	54,218
Oct 9, 2026	55.90	55.90	54.30	54.90	54.90	0.73%	26,936
Oct 8, 2026	55.00	55.50	53.50	54.50	54.50	-	23,637
Oct 7, 2026	55.00	55.90	54.50	54.50	54.50	-1.09%	22,270
Oct 6, 2026	56.00	56.50	55.10	55.10	55.10	-1.08%	13,056
Oct 5, 2026	57.30	57.30	55.50	55.70	55.70	-2.96%	24,739
Oct 2, 2026	55.50	57.40	54.90	57.40	57.40	3.05%	30,490
Oct 1, 2026	56.00	56.40	54.60	55.70	55.70	0.36%	20,201
Sep 30, 2026	55.50	55.50	54.70	55.50	55.50	2.02%	11,327
Sep 29, 2026	55.10	57.30	54.40	54.40	54.40	-1.09%	41,009
Sep 28, 2026	56.10	56.30	55.00	55.00	55.00	-1.43%	11,126
Sep 25, 2026	55.40	56.90	55.30	55.80	55.80	0.54%	20,668
Sep 24, 2026	57.90	58.00	55.50	55.50	55.50	-4.15%	22,428
Sep 23, 2026	57.80	58.00	56.80	57.90	57.90	0.87%	15,926
Sep 22, 2026	56.90	57.80	55.90	57.40	57.40	1.77%	33,543
Sep 21, 2026	56.80	58.20	56.40	56.40	56.40	-0.70%	18,715
Sep 18, 2026	58.70	58.70	56.80	56.80	56.80	-1.56%	33,886
Sep 17, 2026	57.10	58.80	57.00	57.70	57.70	1.76%	64,985
Sep 16, 2026	58.00	58.30	56.10	56.70	56.70	-2.24%	70,787
Sep 15, 2026	59.40	59.40	58.00	58.00	58.00	-2.36%	30,460
Sep 14, 2026	60.50	61.40	59.40	59.40	59.40	-1.98%	22,636
Sep 11, 2026	61.60	61.90	60.60	60.60	60.60	-1.94%	22,002
Sep 10, 2026	64.40	64.50	59.70	61.80	61.80	-4.92%	81,888
Sep 9, 2026	64.50	65.20	64.20	65.00	65.00	0.31%	22,861
Sep 8, 2026	65.90	66.50	64.70	64.80	64.80	-1.67%	64,189
Sep 7, 2026	67.30	67.90	65.90	65.90	65.90	-2.23%	49,420
Sep 4, 2026	67.90	68.00	67.10	67.40	67.40	-0.88%	13,718
Sep 3, 2026	68.00	68.50	67.70	68.00	68.00	-	18,307
Sep 2, 2026	67.70	68.50	67.30	68.00	68.00	-0.58%	13,270
Sep 1, 2026	68.50	68.50	67.80	68.40	68.40	0.15%	13,180
Aug 31, 2026	69.80	69.80	68.30	68.30	68.30	-2.29%	8,344
Aug 28, 2026	68.90	70.00	68.30	69.90	69.90	1.45%	31,629
Aug 27, 2026	68.30	69.80	68.00	68.90	68.90	0.73%	37,781
Aug 26, 2026	69.20	69.30	68.10	68.40	68.40	-0.29%	13,967
Aug 25, 2026	68.60	69.60	68.50	68.60	68.60	0.73%	14,394
Aug 24, 2026	68.00	68.50	68.00	68.10	68.10	-0.58%	3,876
Aug 21, 2026	67.90	68.80	67.70	68.50	68.50	0.88%	13,080
Aug 20, 2026	67.10	69.20	67.10	67.90	67.90	1.19%	10,425
Aug 19, 2026	68.00	68.40	66.80	67.10	67.10	-1.03%	30,341
Aug 18, 2026	69.30	69.60	67.80	67.80	67.80	-1.60%	19,656
Aug 17, 2026	70.30	70.40	68.00	68.90	68.90	-1.01%	20,841
Aug 14, 2026	70.00	71.00	69.60	69.60	69.60	-1.42%	5,094
Aug 13, 2026	69.20	71.10	69.20	70.60	70.60	0.28%	59,528
Aug 12, 2026	72.00	72.00	69.70	70.40	70.40	-1.81%	18,333
Aug 11, 2026	73.70	73.70	71.50	71.70	71.70	-1.10%	8,192
Aug 10, 2026	73.20	75.40	72.40	72.50	72.50	-1.36%	15,199