Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 16.75
0.00 (0.00%)
Sep 16, 2025, 4:17 PM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.95 | 17.95 | 16.05 | 16.75 | 16.75 | 0.60% | 4,595 |
| Sep 15, 2025 | 18.45 | 18.45 | 15.50 | 16.65 | 16.65 | -9.76% | 2,093 |
| Sep 12, 2025 | 18.25 | 18.90 | 18.25 | 18.45 | 18.45 | 5.43% | 694 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -5.41% | 13 |
| Sep 10, 2025 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | -2.63% | 2,942 |
| Sep 9, 2025 | 14.90 | 19.50 | 14.90 | 19.00 | 19.00 | 25.00% | 1,562 |
| Sep 8, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -3.80% | 2,788 |
| Sep 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5.69% | 6 |
| Sep 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 1,727 |
| Sep 3, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -0.33% | 241 |
| Sep 2, 2025 | 14.90 | 15.05 | 14.55 | 15.05 | 15.05 | 4.51% | 375 |
| Sep 1, 2025 | 15.15 | 15.15 | 14.40 | 14.40 | 14.40 | -3.03% | 5,874 |
| Aug 29, 2025 | 14.50 | 15.25 | 14.50 | 14.85 | 14.85 | 2.41% | 4,416 |
| Aug 28, 2025 | 14.10 | 14.55 | 14.10 | 14.50 | 14.50 | -1.36% | 2,697 |
| Aug 27, 2025 | 13.50 | 14.70 | 13.50 | 14.70 | 14.70 | 1.38% | 1,343 |
| Aug 26, 2025 | 15.50 | 15.50 | 14.10 | 14.50 | 14.50 | -2.68% | 2,606 |
| Aug 25, 2025 | 14.95 | 15.00 | 14.00 | 14.90 | 14.90 | -0.67% | 21,322 |
| Aug 22, 2025 | 16.55 | 16.55 | 14.10 | 15.00 | 15.00 | -9.09% | 8,377 |
| Aug 21, 2025 | 16.55 | 16.55 | 15.50 | 16.50 | 16.50 | -0.60% | 1,297 |
| Aug 20, 2025 | 15.05 | 16.95 | 15.05 | 16.60 | 16.60 | -1.48% | 3,104 |
| Aug 19, 2025 | 14.25 | 16.85 | 14.25 | 16.85 | 16.85 | 1.51% | 518 |
| Aug 18, 2025 | 16.95 | 16.95 | 14.60 | 16.60 | 16.60 | 6.07% | 1,582 |
| Aug 15, 2025 | 16.00 | 16.15 | 15.00 | 15.65 | 15.65 | -2.19% | 5,304 |
| Aug 14, 2025 | 17.40 | 17.40 | 15.30 | 16.00 | 16.00 | -3.90% | 2,671 |
| Aug 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% | 90 |
| Aug 12, 2025 | 18.15 | 18.15 | 16.60 | 16.60 | 16.60 | -5.41% | 2,927 |
| Aug 11, 2025 | 17.55 | 18.15 | 17.55 | 17.55 | 17.55 | 1.45% | 2,506 |
| Aug 8, 2025 | 17.90 | 18.20 | 17.30 | 17.30 | 17.30 | 0.87% | 1,622 |
| Aug 7, 2025 | 17.90 | 17.90 | 17.15 | 17.15 | 17.15 | 0.29% | 1,214 |
| Aug 6, 2025 | 18.15 | 18.15 | 17.05 | 17.10 | 17.10 | -0.87% | 1,960 |
| Aug 5, 2025 | 17.95 | 18.00 | 16.95 | 17.25 | 17.25 | -3.90% | 1,842 |
| Aug 4, 2025 | 18.20 | 18.20 | 17.10 | 17.95 | 17.95 | -1.37% | 1,179 |
| Aug 1, 2025 | 19.30 | 19.30 | 18.20 | 18.20 | 18.20 | -4.71% | 2,122 |
| Jul 31, 2025 | 20.00 | 20.00 | 18.00 | 19.10 | 19.10 | 0.53% | 2,515 |
| Jul 30, 2025 | 18.35 | 19.00 | 18.35 | 19.00 | 19.00 | -7.32% | 92 |
| Jul 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 55 |
| Jul 28, 2025 | 18.85 | 20.50 | 18.85 | 20.50 | 20.50 | 13.57% | 2,104 |
| Jul 25, 2025 | 17.95 | 19.05 | 17.95 | 18.05 | 18.05 | 2.85% | 1,883 |
| Jul 24, 2025 | 18.80 | 19.00 | 17.55 | 17.55 | 17.55 | -7.39% | 1,906 |
| Jul 23, 2025 | 19.00 | 19.00 | 17.45 | 18.95 | 18.95 | 10.82% | 4,941 |
| Jul 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.12% | 79 |
| Jul 21, 2025 | 17.20 | 18.35 | 17.20 | 17.65 | 17.65 | -4.59% | 1,323 |
| Jul 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.87% | 108 |
| Jul 17, 2025 | 17.05 | 17.15 | 17.05 | 17.15 | 17.15 | 0.88% | 162 |
| Jul 16, 2025 | 17.85 | 17.85 | 16.30 | 17.00 | 17.00 | 3.34% | 260 |
| Jul 15, 2025 | 18.40 | 18.40 | 16.45 | 16.45 | 16.45 | -4.91% | 30 |
| Jul 14, 2025 | 16.40 | 18.15 | 16.40 | 17.30 | 17.30 | -2.54% | 1,770 |
| Jul 11, 2025 | 16.60 | 17.75 | 16.55 | 17.75 | 17.75 | 7.25% | 2,358 |
| Jul 10, 2025 | 18.35 | 18.35 | 16.35 | 16.55 | 16.55 | -4.06% | 853 |
| Jul 9, 2025 | 20.40 | 20.40 | 17.25 | 17.25 | 17.25 | -13.53% | 50 |