Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 12.65
-0.45 (-3.44%)
Feb 10, 2026, 1:24 PM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.55 | 13.55 | 12.35 | 12.65 | - | -3.44% | 2,418 |
| Feb 9, 2026 | 13.10 | 13.75 | 13.10 | 13.10 | 13.10 | -6.76% | 3,000 |
| Feb 6, 2026 | 13.50 | 14.05 | 13.50 | 14.05 | 14.05 | 4.07% | 113 |
| Feb 5, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | -4.26% | 63 |
| Feb 4, 2026 | 14.40 | 14.40 | 14.05 | 14.10 | 14.10 | 4.83% | 1,084 |
| Feb 3, 2026 | 14.20 | 14.40 | 13.35 | 13.45 | 13.45 | -3.58% | 429 |
| Feb 2, 2026 | 15.00 | 15.00 | 13.10 | 13.95 | 13.95 | -3.46% | 2,313 |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 30 |
| Jan 29, 2026 | 14.50 | 14.50 | 13.25 | 14.45 | 14.45 | -0.69% | 170 |
| Jan 28, 2026 | 15.05 | 15.10 | 12.60 | 14.55 | 14.55 | -3.00% | 975 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | 15 |
| Jan 26, 2026 | 14.90 | 14.90 | 14.10 | 14.10 | 14.10 | -5.69% | 662 |
| Jan 23, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -1.97% | 60 |
| Jan 22, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -0.65% | 25 |
| Jan 21, 2026 | 14.00 | 15.35 | 14.00 | 15.35 | 15.35 | -2.23% | 74 |
| Jan 19, 2026 | 13.65 | 16.35 | 13.65 | 15.70 | 15.70 | 7.17% | 30 |
| Jan 16, 2026 | 14.55 | 14.70 | 14.30 | 14.65 | 14.65 | 2.81% | 7,812 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.20 | 14.25 | 14.25 | -4.04% | 4,065 |
| Jan 14, 2026 | 15.90 | 15.90 | 14.85 | 14.85 | 14.85 | -5.11% | 1,021 |
| Jan 13, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | 6.46% | 1,344 |
| Jan 12, 2026 | 16.20 | 16.20 | 14.70 | 14.70 | 14.70 | -9.82% | 3,730 |
| Jan 9, 2026 | 15.15 | 16.30 | 14.20 | 16.30 | 16.30 | -0.31% | 1,408 |
| Jan 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.00% | 61 |
| Jan 7, 2026 | 14.15 | 15.00 | 14.15 | 15.00 | 15.00 | - | 3,038 |
| Jan 5, 2026 | 15.95 | 15.95 | 14.10 | 15.00 | 15.00 | -2.91% | 1,146 |
| Jan 2, 2026 | 16.55 | 16.55 | 15.45 | 15.45 | 15.45 | -8.85% | 402 |
| Dec 30, 2025 | 16.30 | 16.95 | 15.65 | 16.95 | 16.95 | 8.65% | 2,932 |
| Dec 29, 2025 | 14.55 | 16.25 | 14.55 | 15.60 | 15.60 | 7.59% | 6,521 |
| Dec 23, 2025 | 14.05 | 14.50 | 14.05 | 14.50 | 14.50 | 3.57% | 855 |
| Dec 22, 2025 | 15.00 | 15.00 | 13.20 | 14.00 | 14.00 | -1.41% | 6,744 |
| Dec 19, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -4.70% | 380 |
| Dec 18, 2025 | 16.00 | 16.00 | 14.90 | 14.90 | 14.90 | -3.87% | 3,013 |
| Dec 17, 2025 | 16.10 | 16.20 | 15.50 | 15.50 | 15.50 | 4.03% | 1,725 |
| Dec 16, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -3.56% | 1,424 |
| Dec 15, 2025 | 15.40 | 15.45 | 15.35 | 15.45 | 15.45 | -8.04% | 2,576 |
| Dec 12, 2025 | 16.05 | 16.80 | 15.00 | 16.80 | 16.80 | -0.88% | 5,543 |
| Dec 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.63% | 1,825 |
| Dec 9, 2025 | 15.20 | 16.20 | 15.20 | 16.20 | 16.20 | -0.31% | 1,446 |
| Dec 8, 2025 | 19.45 | 19.45 | 16.25 | 16.25 | 16.25 | 2.20% | 886 |
| Dec 5, 2025 | 15.85 | 15.90 | 15.85 | 15.90 | 15.90 | -3.64% | 1,999 |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 868 |
| Dec 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 17 |
| Dec 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.06% | 600 |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 11 |
| Nov 26, 2025 | 15.05 | 16.00 | 15.00 | 16.00 | 16.00 | 1.59% | 4,090 |
| Nov 25, 2025 | 14.90 | 15.90 | 14.90 | 15.75 | 15.75 | -7.62% | 1,574 |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 19 |
| Nov 21, 2025 | 16.95 | 17.00 | 16.90 | 17.00 | 17.00 | 12.58% | 250 |
| Nov 20, 2025 | 16.75 | 16.75 | 15.05 | 15.10 | 15.10 | -9.85% | 6,469 |
| Nov 19, 2025 | 14.95 | 18.85 | 14.05 | 16.75 | 16.75 | 34.00% | 11,342 |