Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 13.80
-0.20 (-1.43%)
Nov 4, 2025, 2:40 PM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.85 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | 124 |
| Nov 3, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -3.78% | 271 |
| Oct 31, 2025 | 14.15 | 14.55 | 14.10 | 14.55 | 14.55 | -4.28% | 2,991 |
| Oct 30, 2025 | 14.80 | 15.30 | 14.80 | 15.20 | 15.20 | 2.36% | 1,926 |
| Oct 29, 2025 | 14.85 | 14.85 | 14.20 | 14.85 | 14.85 | 13.36% | 2,423 |
| Oct 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Oct 27, 2025 | 13.10 | 15.00 | 13.10 | 13.10 | 13.10 | 0.38% | 1,705 |
| Oct 24, 2025 | 13.45 | 13.50 | 13.05 | 13.05 | 13.05 | -2.97% | 2,796 |
| Oct 23, 2025 | 13.45 | 13.45 | 13.20 | 13.45 | 13.45 | -2.54% | 2,025 |
| Oct 22, 2025 | 14.05 | 14.05 | 13.80 | 13.80 | 13.80 | -4.50% | 1,084 |
| Oct 21, 2025 | 14.20 | 14.60 | 14.20 | 14.45 | 14.45 | 1.40% | 151 |
| Oct 20, 2025 | 14.35 | 14.70 | 13.95 | 14.25 | 14.25 | -4.04% | 895 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.35 | 14.85 | 14.85 | -1.33% | 1,706 |
| Oct 16, 2025 | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | -4.75% | 632 |
| Oct 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 82 |
| Oct 14, 2025 | 15.80 | 15.80 | 15.75 | 15.80 | 15.80 | -0.32% | 2,289 |
| Oct 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% | 1,031 |
| Oct 10, 2025 | 17.45 | 17.45 | 14.95 | 16.00 | 16.00 | -8.31% | 27,182 |
| Oct 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.39% | 50 |
| Oct 8, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 0.31% | 1,030 |
| Oct 7, 2025 | 16.70 | 16.70 | 16.05 | 16.05 | 16.05 | -3.31% | 598 |
| Oct 6, 2025 | 17.10 | 17.90 | 15.65 | 16.60 | 16.60 | -2.35% | 4,059 |
| Oct 3, 2025 | 16.05 | 17.65 | 16.05 | 17.00 | 17.00 | 1.19% | 75 |
| Oct 2, 2025 | 18.40 | 18.40 | 15.95 | 16.80 | 16.80 | -1.75% | 1,506 |
| Oct 1, 2025 | 18.45 | 18.45 | 15.65 | 17.10 | 17.10 | 3.01% | 78 |
| Sep 30, 2025 | 17.90 | 17.90 | 16.60 | 16.60 | 16.60 | 0.61% | 892 |
| Sep 29, 2025 | 18.00 | 18.00 | 16.50 | 16.50 | 16.50 | -5.44% | 41 |
| Sep 26, 2025 | 16.05 | 17.65 | 16.05 | 17.45 | 17.45 | 5.12% | 263 |
| Sep 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 24, 2025 | 16.60 | 16.60 | 16.00 | 16.60 | 16.60 | -11.70% | 760 |
| Sep 23, 2025 | 16.05 | 18.80 | 16.05 | 18.80 | 18.80 | -1.05% | 1,583 |
| Sep 22, 2025 | 16.70 | 19.00 | 16.70 | 19.00 | 19.00 | 13.43% | 3,834 |
| Sep 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 16, 2025 | 17.95 | 17.95 | 16.05 | 16.75 | 16.75 | 0.60% | 4,595 |
| Sep 15, 2025 | 18.45 | 18.45 | 15.50 | 16.65 | 16.65 | -9.76% | 2,093 |
| Sep 12, 2025 | 18.25 | 18.90 | 18.25 | 18.45 | 18.45 | 5.43% | 694 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -5.41% | 13 |
| Sep 10, 2025 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | -2.63% | 2,942 |
| Sep 9, 2025 | 14.90 | 19.50 | 14.90 | 19.00 | 19.00 | 25.00% | 1,562 |
| Sep 8, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -3.80% | 2,788 |
| Sep 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5.69% | 6 |
| Sep 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 1,727 |
| Sep 3, 2025 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -0.33% | 241 |
| Sep 2, 2025 | 14.90 | 15.05 | 14.55 | 15.05 | 15.05 | 4.51% | 375 |
| Sep 1, 2025 | 15.15 | 15.15 | 14.40 | 14.40 | 14.40 | -3.03% | 5,874 |
| Aug 29, 2025 | 14.50 | 15.25 | 14.50 | 14.85 | 14.85 | 2.41% | 4,416 |
| Aug 28, 2025 | 14.10 | 14.55 | 14.10 | 14.50 | 14.50 | -1.36% | 2,697 |
| Aug 27, 2025 | 13.50 | 14.70 | 13.50 | 14.70 | 14.70 | 1.38% | 1,343 |