Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 10.95
+0.95 (9.50%)
Mar 23, 2026, 1:34 PM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.00 | 10.95 | 10.00 | 10.95 | 10.95 | 9.50% | 6,490 |
| Mar 20, 2026 | 10.45 | 10.45 | 10.00 | 10.00 | 10.00 | - | 3,243 |
| Mar 19, 2026 | 10.65 | 10.70 | 10.00 | 10.00 | 10.00 | -8.26% | 6,528 |
| Mar 18, 2026 | 10.60 | 11.05 | 10.60 | 10.90 | 10.90 | -7.63% | 5,668 |
| Mar 17, 2026 | 14.90 | 14.90 | 10.55 | 11.80 | 11.80 | -9.23% | 10,128 |
| Mar 16, 2026 | 11.85 | 13.00 | 11.85 | 13.00 | 13.00 | 12.07% | 2,182 |
| Mar 13, 2026 | 10.55 | 11.60 | 10.55 | 11.60 | 11.60 | 1.75% | 186 |
| Mar 12, 2026 | 12.95 | 12.95 | 11.40 | 11.40 | 11.40 | -8.80% | 5,220 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | 1,422 |
| Mar 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.80% | 584 |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 90 |
| Mar 5, 2026 | 14.50 | 14.50 | 12.00 | 12.35 | 12.35 | -5.73% | 4,552 |
| Mar 4, 2026 | 11.10 | 15.00 | 11.10 | 13.10 | 13.10 | 9.62% | 10,939 |
| Mar 3, 2026 | 12.95 | 12.95 | 9.42 | 11.95 | 11.95 | -9.47% | 505 |
| Mar 2, 2026 | 12.45 | 13.50 | 12.45 | 13.20 | 13.20 | 20.00% | 7,796 |
| Feb 27, 2026 | 10.05 | 11.00 | 9.74 | 11.00 | 11.00 | 13.17% | 49,531 |
| Feb 26, 2026 | 12.95 | 12.95 | 9.12 | 9.72 | 9.72 | -4.24% | 2,518 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | 1.00% | 1,471 |
| Feb 24, 2026 | 8.18 | 10.05 | 8.14 | 10.05 | 10.05 | 5.35% | 8,145 |
| Feb 23, 2026 | 10.00 | 10.00 | 9.28 | 9.54 | 9.54 | -5.07% | 2,754 |
| Feb 20, 2026 | 10.55 | 10.60 | 10.05 | 10.05 | 10.05 | -0.99% | 11,243 |
| Feb 19, 2026 | 10.55 | 11.00 | 10.00 | 10.15 | 10.15 | -15.42% | 20,616 |
| Feb 18, 2026 | 12.00 | 12.00 | 10.45 | 12.00 | 12.00 | -2.44% | 1,181 |
| Feb 17, 2026 | 12.55 | 12.55 | 12.00 | 12.30 | 12.30 | -2.77% | 4,836 |
| Feb 16, 2026 | 11.20 | 12.65 | 11.20 | 12.65 | 12.65 | 6.75% | 240 |
| Feb 13, 2026 | 12.80 | 12.80 | 10.55 | 11.85 | 11.85 | -0.84% | 2,999 |
| Feb 12, 2026 | 13.00 | 13.00 | 11.20 | 11.95 | 11.95 | -7.00% | 621 |
| Feb 11, 2026 | 12.30 | 12.90 | 12.30 | 12.85 | 12.85 | 1.58% | 228 |
| Feb 10, 2026 | 12.55 | 13.55 | 12.35 | 12.65 | 12.65 | -3.44% | 2,418 |
| Feb 9, 2026 | 13.10 | 13.75 | 13.10 | 13.10 | 13.10 | -6.76% | 3,000 |
| Feb 6, 2026 | 13.50 | 14.05 | 13.50 | 14.05 | 14.05 | 4.07% | 113 |
| Feb 5, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | -4.26% | 63 |
| Feb 4, 2026 | 14.40 | 14.40 | 14.05 | 14.10 | 14.10 | 4.83% | 1,084 |
| Feb 3, 2026 | 14.20 | 14.40 | 13.35 | 13.45 | 13.45 | -3.58% | 429 |
| Feb 2, 2026 | 15.00 | 15.00 | 13.10 | 13.95 | 13.95 | -3.46% | 2,313 |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 30 |
| Jan 29, 2026 | 14.50 | 14.50 | 13.25 | 14.45 | 14.45 | -0.69% | 170 |
| Jan 28, 2026 | 15.05 | 15.10 | 12.60 | 14.55 | 14.55 | -3.00% | 975 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | 15 |
| Jan 26, 2026 | 14.90 | 14.90 | 14.10 | 14.10 | 14.10 | -5.69% | 662 |
| Jan 23, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -1.97% | 60 |
| Jan 22, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -0.65% | 25 |
| Jan 21, 2026 | 14.00 | 15.35 | 14.00 | 15.35 | 15.35 | -2.23% | 74 |
| Jan 19, 2026 | 13.65 | 16.35 | 13.65 | 15.70 | 15.70 | 7.17% | 30 |
| Jan 16, 2026 | 14.55 | 14.70 | 14.30 | 14.65 | 14.65 | 2.81% | 7,812 |
| Jan 15, 2026 | 14.85 | 14.85 | 14.20 | 14.25 | 14.25 | -4.04% | 4,065 |
| Jan 14, 2026 | 15.90 | 15.90 | 14.85 | 14.85 | 14.85 | -5.11% | 1,021 |
| Jan 13, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | 6.46% | 1,344 |
| Jan 12, 2026 | 16.20 | 16.20 | 14.70 | 14.70 | 14.70 | -9.82% | 3,730 |
| Jan 9, 2026 | 15.15 | 16.30 | 14.20 | 16.30 | 16.30 | -0.31% | 1,408 |