Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 7.75
-0.20 (-2.52%)
Sep 4, 2026, 5:23 PM CET
Promimic AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.00 | 8.60 | 7.70 | 7.75 | 7.75 | -2.52% | 53,137 |
| Sep 3, 2026 | 8.80 | 8.80 | 7.95 | 7.95 | 7.95 | -11.67% | 11,960 |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 555 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -3.85% | 8,082 |
| Aug 31, 2026 | 9.30 | 9.35 | 9.10 | 9.10 | 9.10 | -0.55% | 308 |
| Aug 28, 2026 | 8.70 | 9.15 | 8.70 | 9.15 | 9.15 | 7.65% | 4,197 |
| Aug 27, 2026 | 8.05 | 8.70 | 8.00 | 8.50 | 8.50 | 2.41% | 6,930 |
| Aug 26, 2026 | 8.35 | 8.35 | 8.10 | 8.30 | 8.30 | -2.35% | 4,370 |
| Aug 25, 2026 | 8.75 | 8.75 | 8.35 | 8.50 | 8.50 | -4.49% | 6,778 |
| Aug 24, 2026 | 8.90 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 563 |
| Aug 21, 2026 | 8.75 | 9.25 | 8.50 | 9.05 | 9.05 | 0.56% | 6,547 |
| Aug 20, 2026 | 9.15 | 10.10 | 8.95 | 9.00 | 9.00 | -4.26% | 15,776 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 512 |
| Aug 18, 2026 | 9.55 | 9.65 | 9.30 | 9.35 | 9.35 | -5.08% | 4,851 |
| Aug 17, 2026 | 9.80 | 10.00 | 9.70 | 9.85 | 9.85 | -0.51% | 4,875 |
| Aug 14, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -1.98% | 4,539 |
| Aug 13, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | - | 1,686 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 3,777 |
| Aug 11, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -3.70% | 1,055 |
| Aug 10, 2026 | 9.75 | 11.40 | 9.75 | 10.80 | 10.80 | 4.85% | 105,540 |
| Aug 7, 2026 | 10.10 | 10.30 | 9.55 | 10.30 | 10.30 | 0.98% | 8,756 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 100 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | - | 4,001 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | 1,647 |
| Jul 31, 2026 | 9.90 | 10.50 | 9.90 | 10.40 | 10.40 | 2.97% | 3,869 |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 2,747 |
| Jul 29, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | -0.95% | 8,490 |
| Jul 28, 2026 | 10.80 | 10.80 | 10.20 | 10.50 | 10.50 | -2.78% | 2,222 |
| Jul 27, 2026 | 10.00 | 11.20 | 10.00 | 10.80 | 10.80 | 8.00% | 15,206 |
| Jul 24, 2026 | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | - | 3,652 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Jul 22, 2026 | 9.65 | 10.00 | 9.60 | 10.00 | 10.00 | -0.99% | 2,754 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 1,209 |
| Jul 17, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 1,004 |
| Jul 16, 2026 | 10.20 | 11.40 | 10.10 | 10.10 | 10.10 | 2.02% | 5,992 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 191 |
| Jul 14, 2026 | 9.95 | 10.20 | 9.95 | 10.10 | 10.10 | -1.94% | 3,161 |
| Jul 13, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | - | 356 |
| Jul 10, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 4.04% | 6,446 |
| Jul 8, 2026 | 10.30 | 10.30 | 9.85 | 9.90 | 9.90 | -1.98% | 1,790 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -2.88% | 719 |
| Jul 6, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 4.00% | 3,674 |
| Jul 3, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | - | 2,386 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 100 |
| Jul 1, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,512 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.75 | 10.00 | 10.00 | -0.99% | 4,182 |
| Jun 29, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -1.94% | 1,966 |
| Jun 26, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 486 |
| Jun 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 52 |
| Jun 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 110 |