Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 9.75
-0.35 (-3.47%)
Oct 14, 2026, 10:49 AM CET
Promimic AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.75 | -3.47% | 1,505 |
| Oct 13, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 5.21% | 450 |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | 1 |
| Oct 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | 102 |
| Oct 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 113 |
| Oct 7, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | 560 |
| Oct 6, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 5,220 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 99 |
| Oct 2, 2026 | 10.10 | 10.20 | 9.80 | 9.80 | 9.80 | -2.97% | 2,902 |
| Oct 1, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 5,557 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 3.03% | 2,119 |
| Sep 29, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | 0.51% | 1,251 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 700 |
| Sep 25, 2026 | 9.80 | 10.10 | 9.80 | 10.00 | 10.00 | 2.56% | 14,468 |
| Sep 24, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | - | 625 |
| Sep 23, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | 2,165 |
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 1,625 |
| Sep 21, 2026 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -1.00% | 4,720 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1,920 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 1,630 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | - | 1,503 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | - | 8,142 |
| Sep 10, 2026 | 10.00 | 11.00 | 9.95 | 10.00 | 10.00 | -1.96% | 23,506 |
| Sep 9, 2026 | 8.45 | 11.50 | 8.45 | 10.20 | 10.20 | 21.43% | 29,307 |
| Sep 8, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 4.35% | 202,950 |
| Sep 7, 2026 | 7.85 | 8.05 | 7.80 | 8.05 | 8.05 | 3.87% | 11,890 |
| Sep 4, 2026 | 8.00 | 8.60 | 7.70 | 7.75 | 7.75 | -2.52% | 53,137 |
| Sep 3, 2026 | 8.80 | 8.80 | 7.95 | 7.95 | 7.95 | -11.67% | 11,960 |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 555 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -3.85% | 8,082 |
| Aug 31, 2026 | 9.30 | 9.35 | 9.10 | 9.10 | 9.10 | -0.55% | 308 |
| Aug 28, 2026 | 8.70 | 9.15 | 8.70 | 9.15 | 9.15 | 7.65% | 4,197 |
| Aug 27, 2026 | 8.05 | 8.70 | 8.00 | 8.50 | 8.50 | 2.41% | 6,930 |
| Aug 26, 2026 | 8.35 | 8.35 | 8.10 | 8.30 | 8.30 | -2.35% | 4,370 |
| Aug 25, 2026 | 8.75 | 8.75 | 8.35 | 8.50 | 8.50 | -4.49% | 6,778 |
| Aug 24, 2026 | 8.90 | 9.10 | 8.90 | 8.90 | 8.90 | -1.66% | 563 |
| Aug 21, 2026 | 8.75 | 9.25 | 8.50 | 9.05 | 9.05 | 0.56% | 6,547 |
| Aug 20, 2026 | 9.15 | 10.10 | 8.95 | 9.00 | 9.00 | -4.26% | 15,776 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 512 |
| Aug 18, 2026 | 9.55 | 9.65 | 9.30 | 9.35 | 9.35 | -5.08% | 4,851 |
| Aug 17, 2026 | 9.80 | 10.00 | 9.70 | 9.85 | 9.85 | -0.51% | 4,875 |
| Aug 14, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -1.98% | 4,539 |
| Aug 13, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | - | 1,686 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | 3,777 |
| Aug 11, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -3.70% | 1,055 |
| Aug 10, 2026 | 9.75 | 11.40 | 9.75 | 10.80 | 10.80 | 4.85% | 105,540 |
| Aug 7, 2026 | 10.10 | 10.30 | 9.55 | 10.30 | 10.30 | 0.98% | 8,756 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 100 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | - | 4,001 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | 1,647 |