Promimic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	11.20	11.40	10.70	10.70	-	-4.46%	6,577
May 22, 2026	12.00	12.00	11.10	11.20	11.20	-6.67%	8,200
May 21, 2026	13.20	13.20	12.00	12.00	12.00	-9.09%	12,514
May 20, 2026	11.50	13.40	11.50	13.20	13.20	4.76%	7,104
May 19, 2026	12.50	14.20	10.80	12.60	12.60	5.88%	9,737
May 18, 2026	10.90	11.90	10.90	11.90	11.90	10.19%	14,806
May 15, 2026	11.00	11.00	10.80	10.80	10.80	-	6,536
May 13, 2026	10.90	11.00	10.80	10.80	10.80	2.86%	3,586
May 12, 2026	9.90	11.50	9.60	10.50	10.50	3.96%	59,084
May 11, 2026	10.60	10.60	9.35	10.10	10.10	-5.61%	10,170
May 8, 2026	10.70	10.90	10.70	10.70	10.70	-2.73%	7,900
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-	7
May 6, 2026	11.00	11.00	11.00	11.00	11.00	-	1,502
May 5, 2026	11.80	11.80	10.70	11.00	11.00	-2.65%	6,682
May 4, 2026	11.60	11.60	11.30	11.30	11.30	-	468
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	50
Apr 29, 2026	10.90	12.00	10.90	11.70	11.70	6.36%	6,504
Apr 28, 2026	10.80	11.00	10.70	11.00	11.00	1.85%	665
Apr 27, 2026	10.80	11.00	10.70	10.80	10.80	-	2,749
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-	239
Apr 23, 2026	10.60	10.80	10.50	10.80	10.80	1.89%	160
Apr 21, 2026	11.20	11.20	10.50	10.60	10.60	-7.02%	9,284
Apr 20, 2026	10.80	11.60	10.80	11.40	11.40	8.57%	7,388
Apr 17, 2026	10.20	10.50	10.00	10.50	10.50	-	2,713
Apr 16, 2026	10.90	10.90	10.00	10.50	10.50	-0.94%	2,873
Apr 15, 2026	11.70	11.70	10.60	10.60	10.60	-3.64%	1,009
Apr 14, 2026	12.10	12.10	11.00	11.00	11.00	-12.00%	4,237
Apr 13, 2026	12.90	13.30	10.90	12.50	12.50	-8.76%	2,145
Apr 10, 2026	10.90	14.00	10.00	13.70	13.70	25.69%	790
Apr 9, 2026	11.40	11.40	10.90	10.90	10.90	-9.17%	2,766
Apr 8, 2026	11.50	13.40	11.40	12.00	12.00	-1.64%	1,851
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	30
Apr 2, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	50
Apr 1, 2026	13.15	13.15	11.80	11.80	11.80	-14.18%	3,216
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	15.55%	38
Mar 30, 2026	13.50	13.50	11.90	11.90	11.90	-7.39%	568
Mar 26, 2026	12.85	12.85	12.85	12.85	12.85	-	35
Mar 25, 2026	12.90	12.90	12.85	12.85	12.85	17.35%	231
Mar 23, 2026	10.00	10.95	10.00	10.95	10.95	9.50%	6,490
Mar 20, 2026	10.45	10.45	10.00	10.00	10.00	-	3,243
Mar 19, 2026	10.65	10.70	10.00	10.00	10.00	-8.26%	6,528
Mar 18, 2026	10.60	11.05	10.60	10.90	10.90	-7.63%	5,668
Mar 17, 2026	14.90	14.90	10.55	11.80	11.80	-9.23%	10,128
Mar 16, 2026	11.85	13.00	11.85	13.00	13.00	12.07%	2,182
Mar 13, 2026	10.55	11.60	10.55	11.60	11.60	1.75%	186
Mar 12, 2026	12.95	12.95	11.40	11.40	11.40	-8.80%	5,220
Mar 11, 2026	12.50	12.50	12.50	12.50	12.50	2.88%	1,422
Mar 9, 2026	12.15	12.15	12.15	12.15	12.15	-2.80%	584
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	1.21%	90
Mar 5, 2026	14.50	14.50	12.00	12.35	12.35	-5.73%	4,552