Promimic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.30	10.30	10.00	10.00	10.00	-	2,386
Jul 2, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	100
Jul 1, 2026	10.00	10.10	10.00	10.10	10.10	1.00%	1,512
Jun 30, 2026	10.00	10.00	9.75	10.00	10.00	-0.99%	4,182
Jun 29, 2026	10.20	10.20	10.00	10.10	10.10	-1.94%	1,966
Jun 26, 2026	10.20	10.30	10.20	10.30	10.30	-	486
Jun 25, 2026	10.30	10.30	10.30	10.30	10.30	-	52
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-	110
Jun 23, 2026	10.50	10.50	10.10	10.30	10.30	-2.83%	3,155
Jun 22, 2026	10.60	12.00	10.60	10.60	10.60	3.92%	12,145
Jun 18, 2026	10.20	10.40	10.10	10.20	10.20	-1.92%	9,522
Jun 17, 2026	10.70	11.70	10.40	10.40	10.40	-1.89%	4,894
Jun 16, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	5,061
Jun 12, 2026	10.40	10.50	10.40	10.50	10.50	-	3,068
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	-	263
Jun 10, 2026	10.90	10.90	10.50	10.50	10.50	-4.55%	1,004
Jun 9, 2026	10.50	11.00	10.50	11.00	11.00	-0.90%	1,099
Jun 8, 2026	11.40	11.40	11.00	11.10	11.10	-2.63%	1,721
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	1,400
Jun 4, 2026	12.10	12.10	11.80	11.80	11.80	-2.48%	4,510
Jun 3, 2026	12.40	12.60	12.00	12.10	12.10	-5.47%	5,624
Jun 2, 2026	13.10	13.50	12.80	12.80	12.80	-2.29%	3,567
Jun 1, 2026	13.90	14.20	13.00	13.10	13.10	-9.03%	3,721
May 29, 2026	12.80	16.10	12.40	14.40	14.40	2.13%	19,469
May 28, 2026	10.60	15.00	10.40	14.10	14.10	30.56%	145,447
May 27, 2026	10.40	11.50	10.40	10.80	10.80	2.86%	97,607
May 26, 2026	11.00	11.00	10.20	10.50	10.50	-1.87%	10,556
May 25, 2026	11.20	11.40	10.70	10.70	10.70	-4.46%	7,577
May 22, 2026	12.00	12.00	11.10	11.20	11.20	-6.67%	8,200
May 21, 2026	13.20	13.20	12.00	12.00	12.00	-9.09%	12,514
May 20, 2026	11.50	13.40	11.50	13.20	13.20	4.76%	7,104
May 19, 2026	12.50	14.20	10.80	12.60	12.60	5.88%	9,737
May 18, 2026	10.90	11.90	10.90	11.90	11.90	10.19%	14,806
May 15, 2026	11.00	11.00	10.80	10.80	10.80	-	6,536
May 13, 2026	10.90	11.00	10.80	10.80	10.80	2.86%	3,586
May 12, 2026	9.90	11.50	9.60	10.50	10.50	3.96%	59,084
May 11, 2026	10.60	10.60	9.35	10.10	10.10	-5.61%	10,170
May 8, 2026	10.70	10.90	10.70	10.70	10.70	-2.73%	7,900
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-	7
May 6, 2026	11.00	11.00	11.00	11.00	11.00	-	1,502
May 5, 2026	11.80	11.80	10.70	11.00	11.00	-2.65%	6,682
May 4, 2026	11.60	11.60	11.30	11.30	11.30	-	468
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	50
Apr 29, 2026	10.90	12.00	10.90	11.70	11.70	6.36%	6,504
Apr 28, 2026	10.80	11.00	10.70	11.00	11.00	1.85%	665
Apr 27, 2026	10.80	11.00	10.70	10.80	10.80	-	2,749
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-	239
Apr 23, 2026	10.60	10.80	10.50	10.80	10.80	1.89%	160
Apr 21, 2026	11.20	11.20	10.50	10.60	10.60	-7.02%	9,284
Apr 20, 2026	10.80	11.60	10.80	11.40	11.40	8.57%	7,388