Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 10.50
0.00 (0.00%)
Jun 12, 2026, 1:46 PM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 3,068 |
| Jun 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 263 |
| Jun 10, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -4.55% | 1,004 |
| Jun 9, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | -0.90% | 1,099 |
| Jun 8, 2026 | 11.40 | 11.40 | 11.00 | 11.10 | 11.10 | -2.63% | 1,721 |
| Jun 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | 1,400 |
| Jun 4, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -2.48% | 4,510 |
| Jun 3, 2026 | 12.40 | 12.60 | 12.00 | 12.10 | 12.10 | -5.47% | 5,624 |
| Jun 2, 2026 | 13.10 | 13.50 | 12.80 | 12.80 | 12.80 | -2.29% | 3,567 |
| Jun 1, 2026 | 13.90 | 14.20 | 13.00 | 13.10 | 13.10 | -9.03% | 3,721 |
| May 29, 2026 | 12.80 | 16.10 | 12.40 | 14.40 | 14.40 | 2.13% | 19,469 |
| May 28, 2026 | 10.60 | 15.00 | 10.40 | 14.10 | 14.10 | 30.56% | 145,447 |
| May 27, 2026 | 10.40 | 11.50 | 10.40 | 10.80 | 10.80 | 2.86% | 97,607 |
| May 26, 2026 | 11.00 | 11.00 | 10.20 | 10.50 | 10.50 | -1.87% | 10,556 |
| May 25, 2026 | 11.20 | 11.40 | 10.70 | 10.70 | 10.70 | -4.46% | 7,577 |
| May 22, 2026 | 12.00 | 12.00 | 11.10 | 11.20 | 11.20 | -6.67% | 8,200 |
| May 21, 2026 | 13.20 | 13.20 | 12.00 | 12.00 | 12.00 | -9.09% | 12,514 |
| May 20, 2026 | 11.50 | 13.40 | 11.50 | 13.20 | 13.20 | 4.76% | 7,104 |
| May 19, 2026 | 12.50 | 14.20 | 10.80 | 12.60 | 12.60 | 5.88% | 9,737 |
| May 18, 2026 | 10.90 | 11.90 | 10.90 | 11.90 | 11.90 | 10.19% | 14,806 |
| May 15, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 6,536 |
| May 13, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | 2.86% | 3,586 |
| May 12, 2026 | 9.90 | 11.50 | 9.60 | 10.50 | 10.50 | 3.96% | 59,084 |
| May 11, 2026 | 10.60 | 10.60 | 9.35 | 10.10 | 10.10 | -5.61% | 10,170 |
| May 8, 2026 | 10.70 | 10.90 | 10.70 | 10.70 | 10.70 | -2.73% | 7,900 |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 7 |
| May 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,502 |
| May 5, 2026 | 11.80 | 11.80 | 10.70 | 11.00 | 11.00 | -2.65% | 6,682 |
| May 4, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | - | 468 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | 50 |
| Apr 29, 2026 | 10.90 | 12.00 | 10.90 | 11.70 | 11.70 | 6.36% | 6,504 |
| Apr 28, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 665 |
| Apr 27, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | - | 2,749 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 239 |
| Apr 23, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 160 |
| Apr 21, 2026 | 11.20 | 11.20 | 10.50 | 10.60 | 10.60 | -7.02% | 9,284 |
| Apr 20, 2026 | 10.80 | 11.60 | 10.80 | 11.40 | 11.40 | 8.57% | 7,388 |
| Apr 17, 2026 | 10.20 | 10.50 | 10.00 | 10.50 | 10.50 | - | 2,713 |
| Apr 16, 2026 | 10.90 | 10.90 | 10.00 | 10.50 | 10.50 | -0.94% | 2,873 |
| Apr 15, 2026 | 11.70 | 11.70 | 10.60 | 10.60 | 10.60 | -3.64% | 1,009 |
| Apr 14, 2026 | 12.10 | 12.10 | 11.00 | 11.00 | 11.00 | -12.00% | 4,237 |
| Apr 13, 2026 | 12.90 | 13.30 | 10.90 | 12.50 | 12.50 | -8.76% | 2,145 |
| Apr 10, 2026 | 10.90 | 14.00 | 10.00 | 13.70 | 13.70 | 25.69% | 790 |
| Apr 9, 2026 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | -9.17% | 2,766 |
| Apr 8, 2026 | 11.50 | 13.40 | 11.40 | 12.00 | 12.00 | -1.64% | 1,851 |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 30 |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | 50 |
| Apr 1, 2026 | 13.15 | 13.15 | 11.80 | 11.80 | 11.80 | -14.18% | 3,216 |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 15.55% | 38 |
| Mar 30, 2026 | 13.50 | 13.50 | 11.90 | 11.90 | 11.90 | -7.39% | 568 |