Promimic AB (publ) (STO:PRO)
Sweden · Delayed Price · Currency is SEK 11.70
+0.40 (3.54%)
May 5, 2026, 11:18 AM CET
Promimic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | - | 468 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | 50 |
| Apr 29, 2026 | 10.90 | 12.00 | 10.90 | 11.70 | 11.70 | 6.36% | 6,504 |
| Apr 28, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 665 |
| Apr 27, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | - | 2,749 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 239 |
| Apr 23, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 160 |
| Apr 21, 2026 | 11.20 | 11.20 | 10.50 | 10.60 | 10.60 | -7.02% | 9,284 |
| Apr 20, 2026 | 10.80 | 11.60 | 10.80 | 11.40 | 11.40 | 8.57% | 7,388 |
| Apr 17, 2026 | 10.20 | 10.50 | 10.00 | 10.50 | 10.50 | - | 2,713 |
| Apr 16, 2026 | 10.90 | 10.90 | 10.00 | 10.50 | 10.50 | -0.94% | 2,873 |
| Apr 15, 2026 | 11.70 | 11.70 | 10.60 | 10.60 | 10.60 | -3.64% | 1,009 |
| Apr 14, 2026 | 12.10 | 12.10 | 11.00 | 11.00 | 11.00 | -12.00% | 4,237 |
| Apr 13, 2026 | 12.90 | 13.30 | 10.90 | 12.50 | 12.50 | -8.76% | 2,145 |
| Apr 10, 2026 | 10.90 | 14.00 | 10.00 | 13.70 | 13.70 | 25.69% | 790 |
| Apr 9, 2026 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | -9.17% | 2,766 |
| Apr 8, 2026 | 11.50 | 13.40 | 11.40 | 12.00 | 12.00 | -1.64% | 1,851 |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 30 |
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | 50 |
| Apr 1, 2026 | 13.15 | 13.15 | 11.80 | 11.80 | 11.80 | -14.18% | 3,216 |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 15.55% | 38 |
| Mar 30, 2026 | 13.50 | 13.50 | 11.90 | 11.90 | 11.90 | -7.39% | 568 |
| Mar 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 35 |
| Mar 25, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | 17.35% | 231 |
| Mar 23, 2026 | 10.00 | 10.95 | 10.00 | 10.95 | 10.95 | 9.50% | 6,490 |
| Mar 20, 2026 | 10.45 | 10.45 | 10.00 | 10.00 | 10.00 | - | 3,243 |
| Mar 19, 2026 | 10.65 | 10.70 | 10.00 | 10.00 | 10.00 | -8.26% | 6,528 |
| Mar 18, 2026 | 10.60 | 11.05 | 10.60 | 10.90 | 10.90 | -7.63% | 5,668 |
| Mar 17, 2026 | 14.90 | 14.90 | 10.55 | 11.80 | 11.80 | -9.23% | 10,128 |
| Mar 16, 2026 | 11.85 | 13.00 | 11.85 | 13.00 | 13.00 | 12.07% | 2,182 |
| Mar 13, 2026 | 10.55 | 11.60 | 10.55 | 11.60 | 11.60 | 1.75% | 186 |
| Mar 12, 2026 | 12.95 | 12.95 | 11.40 | 11.40 | 11.40 | -8.80% | 5,220 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | 1,422 |
| Mar 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.80% | 584 |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | 90 |
| Mar 5, 2026 | 14.50 | 14.50 | 12.00 | 12.35 | 12.35 | -5.73% | 4,552 |
| Mar 4, 2026 | 11.10 | 15.00 | 11.10 | 13.10 | 13.10 | 9.62% | 10,939 |
| Mar 3, 2026 | 12.95 | 12.95 | 9.42 | 11.95 | 11.95 | -9.47% | 505 |
| Mar 2, 2026 | 12.45 | 13.50 | 12.45 | 13.20 | 13.20 | 20.00% | 7,796 |
| Feb 27, 2026 | 10.05 | 11.00 | 9.74 | 11.00 | 11.00 | 13.17% | 49,531 |
| Feb 26, 2026 | 12.95 | 12.95 | 9.12 | 9.72 | 9.72 | -4.24% | 2,518 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | 1.00% | 1,471 |
| Feb 24, 2026 | 8.18 | 10.05 | 8.14 | 10.05 | 10.05 | 5.35% | 8,145 |
| Feb 23, 2026 | 10.00 | 10.00 | 9.28 | 9.54 | 9.54 | -5.07% | 2,754 |
| Feb 20, 2026 | 10.55 | 10.60 | 10.05 | 10.05 | 10.05 | -0.99% | 11,243 |
| Feb 19, 2026 | 10.55 | 11.00 | 10.00 | 10.15 | 10.15 | -15.42% | 20,616 |
| Feb 18, 2026 | 12.00 | 12.00 | 10.45 | 12.00 | 12.00 | -2.44% | 1,181 |
| Feb 17, 2026 | 12.55 | 12.55 | 12.00 | 12.30 | 12.30 | -2.77% | 4,836 |
| Feb 16, 2026 | 11.20 | 12.65 | 11.20 | 12.65 | 12.65 | 6.75% | 240 |
| Feb 13, 2026 | 12.80 | 12.80 | 10.55 | 11.85 | 11.85 | -0.84% | 2,999 |