Promimic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.20	10.20	9.90	9.90	9.90	-1.98%	4,539
Aug 13, 2026	10.00	10.30	10.00	10.10	10.10	-	1,686
Aug 12, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	3,777
Aug 11, 2026	10.70	10.70	10.40	10.40	10.40	-3.70%	1,055
Aug 10, 2026	9.75	11.40	9.75	10.80	10.80	4.85%	105,540
Aug 7, 2026	10.10	10.30	9.55	10.30	10.30	0.98%	8,756
Aug 5, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	100
Aug 4, 2026	10.30	10.30	10.10	10.10	10.10	-	4,001
Aug 3, 2026	10.40	10.40	10.10	10.10	10.10	-2.88%	1,647
Jul 31, 2026	9.90	10.50	9.90	10.40	10.40	2.97%	3,869
Jul 30, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	2,747
Jul 29, 2026	10.50	10.60	10.30	10.40	10.40	-0.95%	8,490
Jul 28, 2026	10.80	10.80	10.20	10.50	10.50	-2.78%	2,222
Jul 27, 2026	10.00	11.20	10.00	10.80	10.80	8.00%	15,206
Jul 24, 2026	10.00	10.40	10.00	10.00	10.00	-	3,652
Jul 23, 2026	10.00	10.00	10.00	10.00	10.00	-	5
Jul 22, 2026	9.65	10.00	9.60	10.00	10.00	-0.99%	2,754
Jul 20, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	1,209
Jul 17, 2026	10.10	10.40	10.10	10.40	10.40	2.97%	1,004
Jul 16, 2026	10.20	11.40	10.10	10.10	10.10	2.02%	5,992
Jul 15, 2026	9.90	9.90	9.90	9.90	9.90	-1.98%	191
Jul 14, 2026	9.95	10.20	9.95	10.10	10.10	-1.94%	3,161
Jul 13, 2026	9.95	10.30	9.95	10.30	10.30	-	356
Jul 10, 2026	10.20	10.40	10.20	10.30	10.30	4.04%	6,446
Jul 8, 2026	10.30	10.30	9.85	9.90	9.90	-1.98%	1,790
Jul 7, 2026	10.20	10.20	10.10	10.10	10.10	-2.88%	719
Jul 6, 2026	10.10	10.40	10.10	10.40	10.40	4.00%	3,674
Jul 3, 2026	10.30	10.30	10.00	10.00	10.00	-	2,386
Jul 2, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	100
Jul 1, 2026	10.00	10.10	10.00	10.10	10.10	1.00%	1,512
Jun 30, 2026	10.00	10.00	9.75	10.00	10.00	-0.99%	4,182
Jun 29, 2026	10.20	10.20	10.00	10.10	10.10	-1.94%	1,966
Jun 26, 2026	10.20	10.30	10.20	10.30	10.30	-	486
Jun 25, 2026	10.30	10.30	10.30	10.30	10.30	-	52
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-	110
Jun 23, 2026	10.50	10.50	10.10	10.30	10.30	-2.83%	3,155
Jun 22, 2026	10.60	12.00	10.60	10.60	10.60	3.92%	12,145
Jun 18, 2026	10.20	10.40	10.10	10.20	10.20	-1.92%	9,522
Jun 17, 2026	10.70	11.70	10.40	10.40	10.40	-1.89%	4,894
Jun 16, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	5,061
Jun 12, 2026	10.40	10.50	10.40	10.50	10.50	-	3,068
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	-	263
Jun 10, 2026	10.90	10.90	10.50	10.50	10.50	-4.55%	1,004
Jun 9, 2026	10.50	11.00	10.50	11.00	11.00	-0.90%	1,099
Jun 8, 2026	11.40	11.40	11.00	11.10	11.10	-2.63%	1,721
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	1,400
Jun 4, 2026	12.10	12.10	11.80	11.80	11.80	-2.48%	4,510
Jun 3, 2026	12.40	12.60	12.00	12.10	12.10	-5.47%	5,624
Jun 2, 2026	13.10	13.50	12.80	12.80	12.80	-2.29%	3,567
Jun 1, 2026	13.90	14.20	13.00	13.10	13.10	-9.03%	3,721