Prostatype Genomics AB (publ) (STO:PROGEN)
Sweden · Delayed Price · Currency is SEK 0.9760
-0.0140 (-1.41%)
At close: Mar 27, 2026
Prostatype Genomics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | -1.41% | 37,894 |
| Mar 26, 2026 | 1.02 | 1.03 | 0.92 | 0.99 | 0.99 | -2.46% | 156,357 |
| Mar 25, 2026 | 0.91 | 1.05 | 0.90 | 1.02 | 1.02 | 15.34% | 393,464 |
| Mar 24, 2026 | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | 2.56% | 29,911 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.82 | 0.86 | 0.86 | -5.92% | 77,500 |
| Mar 20, 2026 | 0.99 | 1.04 | 0.90 | 0.91 | 0.91 | -12.31% | 138,408 |
| Mar 19, 2026 | 1.06 | 1.07 | 0.96 | 1.04 | 1.04 | -0.95% | 51,169 |
| Mar 18, 2026 | 0.99 | 1.10 | 0.92 | 1.05 | 1.05 | 5.21% | 105,541 |
| Mar 17, 2026 | 0.96 | 1.00 | 0.88 | 1.00 | 1.00 | 5.27% | 104,490 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.92 | 0.95 | 0.95 | -3.27% | 98,272 |
| Mar 13, 2026 | 1.07 | 1.07 | 0.96 | 0.98 | 0.98 | -2.00% | 34,459 |
| Mar 12, 2026 | 1.00 | 1.05 | 0.96 | 1.00 | 1.00 | -3.85% | 98,884 |
| Mar 11, 2026 | 0.96 | 1.05 | 0.94 | 1.04 | 1.04 | 8.11% | 125,217 |
| Mar 10, 2026 | 1.00 | 1.12 | 0.92 | 0.96 | 0.96 | -3.02% | 159,071 |
| Mar 9, 2026 | 1.11 | 1.11 | 0.88 | 0.99 | 0.99 | -10.63% | 433,743 |
| Mar 6, 2026 | 1.15 | 1.15 | 1.02 | 1.11 | 1.11 | -3.48% | 110,352 |
| Mar 5, 2026 | 1.13 | 1.24 | 0.95 | 1.15 | 1.15 | 1.77% | 847,853 |
| Mar 4, 2026 | 0.82 | 1.13 | 0.80 | 1.13 | 1.13 | 32.63% | 458,647 |
| Mar 3, 2026 | 0.81 | 0.89 | 0.80 | 0.85 | 0.85 | -2.07% | 155,641 |
| Mar 2, 2026 | 0.91 | 0.91 | 0.81 | 0.87 | 0.87 | -4.61% | 312,174 |
| Feb 27, 2026 | 0.90 | 0.92 | 0.86 | 0.91 | 0.91 | 1.33% | 387,583 |
| Feb 26, 2026 | 0.98 | 1.05 | 0.86 | 0.90 | 0.90 | -8.91% | 1,035,847 |
| Feb 25, 2026 | 1.11 | 1.18 | 0.94 | 0.99 | 0.99 | -10.59% | 765,693 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.02 | 1.11 | 1.11 | -9.05% | 720,204 |
| Feb 23, 2026 | 1.28 | 1.28 | 1.03 | 1.22 | 1.22 | -4.71% | 699,532 |
| Feb 20, 2026 | 1.27 | 1.32 | 1.23 | 1.28 | 1.28 | -1.54% | 111,165 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.25 | 1.30 | 1.30 | -5.47% | 156,378 |
| Feb 18, 2026 | 1.48 | 1.49 | 1.30 | 1.37 | 1.37 | -7.43% | 307,556 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.28 | 1.48 | 1.48 | -5.73% | 677,629 |
| Feb 16, 2026 | 1.70 | 1.70 | 1.15 | 1.57 | 1.57 | -7.37% | 661,906 |
| Feb 13, 2026 | 1.70 | 1.75 | 1.46 | 1.70 | 1.70 | 3.35% | 330,374 |
| Feb 12, 2026 | 1.44 | 1.77 | 1.33 | 1.64 | 1.64 | 17.56% | 1,133,023 |
| Feb 11, 2026 | 1.24 | 1.49 | 1.12 | 1.40 | 1.40 | 12.96% | 458,864 |
| Feb 10, 2026 | 1.20 | 1.37 | 1.10 | 1.24 | 1.24 | 6.01% | 386,090 |
| Feb 9, 2026 | 1.43 | 1.43 | 1.09 | 1.17 | 1.17 | -18.53% | 698,581 |
| Feb 6, 2026 | 1.58 | 1.65 | 1.40 | 1.43 | 1.43 | -3.70% | 276,976 |
| Feb 5, 2026 | 1.34 | 1.67 | 1.24 | 1.49 | 1.49 | 10.00% | 797,901 |
| Feb 4, 2026 | 1.75 | 1.80 | 1.35 | 1.35 | 1.35 | -21.97% | 920,487 |
| Feb 3, 2026 | 1.90 | 1.98 | 1.69 | 1.73 | 1.73 | -8.95% | 657,148 |
| Feb 2, 2026 | 1.94 | 2.12 | 1.71 | 1.90 | 1.90 | -1.81% | 805,740 |
| Jan 30, 2026 | 1.93 | 2.13 | 1.82 | 1.94 | 1.94 | 1.84% | 756,515 |
| Jan 29, 2026 | 1.78 | 1.95 | 1.75 | 1.90 | 1.90 | 9.83% | 1,009,983 |
| Jan 28, 2026 | 1.81 | 1.99 | 1.64 | 1.73 | 1.73 | -5.98% | 1,138,993 |
| Jan 27, 2026 | 1.96 | 2.28 | 1.77 | 1.84 | 1.84 | -5.40% | 3,079,968 |
| Jan 26, 2026 | 1.63 | 1.96 | 1.62 | 1.95 | 1.95 | 22.33% | 1,521,068 |
| Jan 23, 2026 | 1.59 | 1.73 | 1.56 | 1.59 | 1.59 | 0.95% | 1,122,883 |
| Jan 22, 2026 | 1.44 | 1.65 | 1.34 | 1.58 | 1.58 | 13.31% | 1,486,440 |
| Jan 21, 2026 | 1.50 | 1.89 | 1.39 | 1.39 | 1.39 | -7.33% | 2,793,115 |
| Jan 20, 2026 | 1.08 | 1.54 | 1.08 | 1.50 | 1.50 | 33.33% | 1,826,705 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.04 | 1.13 | 1.13 | -11.07% | 1,268,919 |