Prostatype Genomics AB (publ) (STO:PROGEN)
Sweden · Delayed Price · Currency is SEK 1.130
+0.278 (32.63%)
Mar 4, 2026, 5:29 PM CET
Prostatype Genomics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.82 | 1.13 | 0.80 | 1.13 | 1.13 | 32.63% | 458,647 |
| Mar 3, 2026 | 0.81 | 0.89 | 0.80 | 0.85 | 0.85 | -2.07% | 155,641 |
| Mar 2, 2026 | 0.91 | 0.91 | 0.81 | 0.87 | 0.87 | -4.61% | 312,174 |
| Feb 27, 2026 | 0.90 | 0.92 | 0.86 | 0.91 | 0.91 | 1.33% | 387,583 |
| Feb 26, 2026 | 0.98 | 1.05 | 0.86 | 0.90 | 0.90 | -8.91% | 1,035,847 |
| Feb 25, 2026 | 1.11 | 1.18 | 0.94 | 0.99 | 0.99 | -10.59% | 765,693 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.02 | 1.11 | 1.11 | -9.05% | 720,204 |
| Feb 23, 2026 | 1.28 | 1.28 | 1.03 | 1.22 | 1.22 | -4.71% | 699,532 |
| Feb 20, 2026 | 1.27 | 1.32 | 1.23 | 1.28 | 1.28 | -1.54% | 111,165 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.25 | 1.30 | 1.30 | -5.47% | 156,378 |
| Feb 18, 2026 | 1.48 | 1.49 | 1.30 | 1.37 | 1.37 | -7.43% | 307,556 |
| Feb 17, 2026 | 1.57 | 1.57 | 1.28 | 1.48 | 1.48 | -5.73% | 677,629 |
| Feb 16, 2026 | 1.70 | 1.70 | 1.15 | 1.57 | 1.57 | -7.37% | 661,906 |
| Feb 13, 2026 | 1.70 | 1.75 | 1.46 | 1.70 | 1.70 | 3.35% | 330,374 |
| Feb 12, 2026 | 1.44 | 1.77 | 1.33 | 1.64 | 1.64 | 17.56% | 1,133,023 |
| Feb 11, 2026 | 1.24 | 1.49 | 1.12 | 1.40 | 1.40 | 12.96% | 458,864 |
| Feb 10, 2026 | 1.20 | 1.37 | 1.10 | 1.24 | 1.24 | 6.01% | 386,090 |
| Feb 9, 2026 | 1.43 | 1.43 | 1.09 | 1.17 | 1.17 | -18.53% | 698,581 |
| Feb 6, 2026 | 1.58 | 1.65 | 1.40 | 1.43 | 1.43 | -3.70% | 276,976 |
| Feb 5, 2026 | 1.34 | 1.67 | 1.24 | 1.49 | 1.49 | 10.00% | 797,901 |
| Feb 4, 2026 | 1.75 | 1.80 | 1.35 | 1.35 | 1.35 | -21.97% | 920,487 |
| Feb 3, 2026 | 1.90 | 1.98 | 1.69 | 1.73 | 1.73 | -8.95% | 657,148 |
| Feb 2, 2026 | 1.94 | 2.12 | 1.71 | 1.90 | 1.90 | -1.81% | 805,740 |
| Jan 30, 2026 | 1.93 | 2.13 | 1.82 | 1.94 | 1.94 | 1.84% | 756,515 |
| Jan 29, 2026 | 1.78 | 1.95 | 1.75 | 1.90 | 1.90 | 9.83% | 1,009,983 |
| Jan 28, 2026 | 1.81 | 1.99 | 1.64 | 1.73 | 1.73 | -5.98% | 1,138,993 |
| Jan 27, 2026 | 1.96 | 2.28 | 1.77 | 1.84 | 1.84 | -5.40% | 3,079,968 |
| Jan 26, 2026 | 1.63 | 1.96 | 1.62 | 1.95 | 1.95 | 22.33% | 1,521,068 |
| Jan 23, 2026 | 1.59 | 1.73 | 1.56 | 1.59 | 1.59 | 0.95% | 1,122,883 |
| Jan 22, 2026 | 1.44 | 1.65 | 1.34 | 1.58 | 1.58 | 13.31% | 1,486,440 |
| Jan 21, 2026 | 1.50 | 1.89 | 1.39 | 1.39 | 1.39 | -7.33% | 2,793,115 |
| Jan 20, 2026 | 1.08 | 1.54 | 1.08 | 1.50 | 1.50 | 33.33% | 1,826,705 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.04 | 1.13 | 1.13 | -11.07% | 1,268,919 |
| Jan 16, 2026 | 1.25 | 1.34 | 1.10 | 1.27 | 1.27 | 0.80% | 1,477,793 |
| Jan 15, 2026 | 0.80 | 1.26 | 0.79 | 1.26 | 1.26 | 56.87% | 3,228,498 |
| Jan 14, 2026 | 0.77 | 0.84 | 0.61 | 0.80 | 0.80 | 4.71% | 415,086 |
| Jan 13, 2026 | 0.92 | 0.95 | 0.71 | 0.76 | 0.76 | -16.78% | 1,465,962 |
| Jan 12, 2026 | 0.74 | 0.95 | 0.74 | 0.92 | 0.92 | 24.39% | 2,562,276 |
| Jan 9, 2026 | 0.53 | 0.79 | 0.53 | 0.74 | 0.74 | 57.02% | 4,188,762 |
| Jan 8, 2026 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | 4.91% | 85,549 |
| Jan 7, 2026 | 0.39 | 0.49 | 0.37 | 0.45 | 0.45 | 16.67% | 628,615 |
| Jan 5, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.26% | 45,752 |
| Jan 2, 2026 | 0.31 | 0.43 | 0.28 | 0.39 | 0.39 | 28.33% | 667,713 |
| Dec 30, 2025 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | -11.76% | 1,039,505 |
| Dec 29, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -2.86% | 559,188 |
| Dec 23, 2025 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 3.24% | 189,543 |
| Dec 22, 2025 | 0.37 | 0.38 | 0.33 | 0.34 | 0.34 | -8.38% | 404,121 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.33 | 0.37 | 0.37 | 1.65% | 105,361 |
| Dec 18, 2025 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | 3.41% | 248,106 |
| Dec 17, 2025 | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | 9.32% | 645,989 |