Prostatype Genomics AB (publ) (STO:PROGEN)
Sweden · Delayed Price · Currency is SEK 0.1470
+0.0005 (0.34%)
Sep 4, 2026, 5:29 PM CET
Prostatype Genomics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.34% | 4,023,053 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.34% | 5,063,148 |
| Sep 2, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.16% | 6,713,060 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 2.52% | 10,474,150 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -7.02% | 14,639,284 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.38% | 6,684,759 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.87% | 15,178,822 |
| Aug 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.94% | 20,106,874 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | - | 31,079,628 |
| Aug 24, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.32% | 38,207,455 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 19,077,580 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 8,283,150 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.37% | 3,478,433 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 5,509,835 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.08% | 17,368,070 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.03% | 6,926,800 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.42% | 10,913,288 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.09% | 6,611,105 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.83% | 5,429,084 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -30.10% | 14,718,165 |
| Aug 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.46% | 436,769 |
| Aug 6, 2026 | 0.18 | 0.19 | 0.14 | 0.14 | 0.14 | -18.36% | 1,501,973 |
| Aug 5, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -1.67% | 139,020 |
| Aug 4, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 0.28% | 1,263,029 |
| Aug 3, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 12.19% | 1,244,856 |
| Jul 31, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 2.56% | 1,140,806 |
| Jul 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -4.59% | 362,608 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 4.14% | 387,503 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.88% | 411,409 |
| Jul 27, 2026 | 0.16 | 0.27 | 0.14 | 0.16 | 0.16 | -0.93% | 5,606,230 |
| Jul 24, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.60% | 257,847 |
| Jul 23, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 11.40% | 554,580 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -12.26% | 1,722,447 |
| Jul 21, 2026 | 0.18 | 0.20 | 0.15 | 0.16 | 0.16 | -13.89% | 674,536 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.83% | 489,982 |
| Jul 17, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -8.56% | 154,644 |
| Jul 16, 2026 | 0.17 | 0.25 | 0.16 | 0.20 | 0.20 | 11.20% | 924,575 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -2.46% | 908,906 |
| Jul 14, 2026 | 0.24 | 0.26 | 0.17 | 0.18 | 0.18 | -22.46% | 804,553 |
| Jul 13, 2026 | 0.15 | 0.39 | 0.15 | 0.24 | 0.24 | 62.20% | 6,884,167 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.14 | 0.15 | 0.15 | -27.25% | 1,227,854 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.18 | 0.20 | 0.20 | -11.11% | 1,108,989 |
| Jul 8, 2026 | 0.23 | 0.30 | 0.16 | 0.23 | 0.23 | 1.81% | 951,489 |
| Jul 7, 2026 | 0.38 | 0.38 | 0.20 | 0.22 | 0.22 | -40.59% | 2,613,691 |
| Jul 6, 2026 | 0.25 | 0.51 | 0.20 | 0.37 | 0.37 | 12.73% | 5,372,743 |
| Jul 3, 2026 | 0.36 | 0.40 | 0.30 | 0.33 | 0.33 | -8.33% | 726,818 |
| Jul 2, 2026 | 0.37 | 0.46 | 0.35 | 0.36 | 0.36 | -9.32% | 314,806 |
| Jul 1, 2026 | 0.39 | 0.40 | 0.35 | 0.40 | 0.40 | -7.67% | 537,508 |
| Jun 30, 2026 | 0.31 | 0.75 | 0.28 | 0.43 | 0.43 | -4.23% | 1,389,032 |
| Jun 29, 2026 | 0.47 | 0.55 | 0.41 | 0.45 | 0.45 | -4.67% | 384,462 |