Prostatype Genomics AB (publ) (STO:PROGEN)
Sweden · Delayed Price · Currency is SEK 0.1000
-0.0040 (-3.85%)
Oct 19, 2026, 5:23 PM CET
Prostatype Genomics AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -3.85% | 7,710,108 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 3,010,539 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.42% | 5,137,524 |
| Oct 14, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 8.02% | 11,548,477 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 4,276,538 |
| Oct 12, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 14.92% | 13,201,840 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 5,783,654 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.69% | 5,658,802 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.16% | 13,242,138 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | 11,239,079 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.54% | 4,470,119 |
| Oct 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.29% | 9,136,840 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.92% | 11,953,299 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.41% | 20,499,473 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.56% | 21,156,567 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -14.34% | 18,211,565 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.63% | 5,196,575 |
| Sep 24, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -3.75% | 8,449,379 |
| Sep 23, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -16.08% | 16,351,552 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.72% | 5,903,132 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.77% | 7,278,147 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.80% | 2,117,241 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.73% | 6,025,525 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.77% | 2,619,833 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.92% | 3,815,993 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 2,995,014 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.47% | 8,565,761 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 7,368,268 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 14,439,042 |
| Sep 8, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.13% | 8,600,388 |
| Sep 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.40% | 3,597,796 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.34% | 4,023,053 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.34% | 5,063,148 |
| Sep 2, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.16% | 6,713,060 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | 2.52% | 10,474,150 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -7.02% | 14,639,284 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.38% | 6,684,759 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.87% | 15,178,822 |
| Aug 26, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.94% | 20,106,874 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | - | 31,079,628 |
| Aug 24, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.32% | 38,207,455 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 19,077,580 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.98% | 8,283,150 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.37% | 3,478,433 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 5,509,835 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.08% | 17,368,070 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.03% | 6,926,800 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.42% | 10,913,288 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.09% | 6,611,105 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.83% | 5,429,084 |