Prostatype Genomics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.76	0.79	0.73	0.77	0.77	1.06%	148,074
Apr 30, 2026	0.80	0.80	0.76	0.76	0.76	-5.72%	23,511
Apr 29, 2026	0.78	0.82	0.76	0.80	0.80	2.81%	41,119
Apr 28, 2026	0.82	0.83	0.77	0.78	0.78	-3.93%	41,334
Apr 27, 2026	0.82	0.82	0.80	0.81	0.81	3.04%	25,130
Apr 24, 2026	0.79	0.82	0.76	0.79	0.79	0.25%	45,953
Apr 23, 2026	0.76	0.81	0.75	0.79	0.79	5.07%	81,095
Apr 22, 2026	0.83	0.83	0.75	0.75	0.75	-8.76%	91,075
Apr 21, 2026	0.84	0.88	0.80	0.82	0.82	-2.61%	61,896
Apr 20, 2026	0.78	0.86	0.78	0.84	0.84	-3.87%	43,728
Apr 17, 2026	0.82	0.89	0.82	0.88	0.88	6.55%	65,978
Apr 16, 2026	0.73	0.82	0.73	0.82	0.82	9.87%	208,888
Apr 15, 2026	0.77	0.81	0.75	0.75	0.75	-7.41%	106,208
Apr 14, 2026	0.80	0.81	0.75	0.81	0.81	1.00%	98,745
Apr 13, 2026	0.79	0.82	0.76	0.80	0.80	-2.43%	98,289
Apr 10, 2026	0.82	0.82	0.75	0.82	0.82	-0.48%	99,749
Apr 9, 2026	0.84	0.84	0.80	0.83	0.83	-1.67%	88,226
Apr 8, 2026	0.94	0.94	0.77	0.84	0.84	-5.62%	455,906
Apr 7, 2026	0.81	0.90	0.81	0.89	0.89	4.22%	61,612
Apr 2, 2026	0.90	0.90	0.70	0.85	0.85	-6.56%	21,310
Apr 1, 2026	0.91	0.96	0.78	0.91	0.91	0.22%	209,734
Mar 31, 2026	0.88	1.03	0.76	0.91	0.91	-1.08%	320,916
Mar 30, 2026	1.00	1.00	0.86	0.92	0.92	-5.53%	170,390
Mar 27, 2026	0.95	0.98	0.92	0.98	0.98	-1.41%	37,894
Mar 26, 2026	1.02	1.03	0.92	0.99	0.99	-2.46%	156,357
Mar 25, 2026	0.91	1.05	0.90	1.02	1.02	15.34%	393,464
Mar 24, 2026	0.86	0.91	0.86	0.88	0.88	2.56%	29,911
Mar 23, 2026	0.93	0.93	0.82	0.86	0.86	-5.92%	77,500
Mar 20, 2026	0.99	1.04	0.90	0.91	0.91	-12.31%	138,408
Mar 19, 2026	1.06	1.07	0.96	1.04	1.04	-0.95%	51,169
Mar 18, 2026	0.99	1.10	0.92	1.05	1.05	5.21%	105,541
Mar 17, 2026	0.96	1.00	0.88	1.00	1.00	5.27%	104,490
Mar 16, 2026	1.00	1.00	0.92	0.95	0.95	-3.27%	98,272
Mar 13, 2026	1.07	1.07	0.96	0.98	0.98	-2.00%	34,459
Mar 12, 2026	1.00	1.05	0.96	1.00	1.00	-3.85%	98,884
Mar 11, 2026	0.96	1.05	0.94	1.04	1.04	8.11%	125,217
Mar 10, 2026	1.00	1.12	0.92	0.96	0.96	-3.02%	159,071
Mar 9, 2026	1.11	1.11	0.88	0.99	0.99	-10.63%	433,743
Mar 6, 2026	1.15	1.15	1.02	1.11	1.11	-3.48%	110,352
Mar 5, 2026	1.13	1.24	0.95	1.15	1.15	1.77%	847,853
Mar 4, 2026	0.82	1.13	0.80	1.13	1.13	32.63%	458,647
Mar 3, 2026	0.81	0.89	0.80	0.85	0.85	-2.07%	155,641
Mar 2, 2026	0.91	0.91	0.81	0.87	0.87	-4.61%	312,174
Feb 27, 2026	0.90	0.92	0.86	0.91	0.91	1.33%	387,583
Feb 26, 2026	0.98	1.05	0.86	0.90	0.90	-8.91%	1,035,847
Feb 25, 2026	1.11	1.18	0.94	0.99	0.99	-10.59%	765,693
Feb 24, 2026	1.20	1.20	1.02	1.11	1.11	-9.05%	720,204
Feb 23, 2026	1.28	1.28	1.03	1.22	1.22	-4.71%	699,532
Feb 20, 2026	1.27	1.32	1.23	1.28	1.28	-1.54%	111,165
Feb 19, 2026	1.44	1.44	1.25	1.30	1.30	-5.47%	156,378