Prostatype Genomics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.46	0.58	0.44	0.54	0.54	21.35%	122,565
Jun 4, 2026	0.40	0.46	0.39	0.45	0.45	8.54%	77,209
Jun 3, 2026	0.44	0.44	0.40	0.41	0.41	-4.43%	22,247
Jun 2, 2026	0.44	0.44	0.40	0.43	0.43	-3.16%	136,083
Jun 1, 2026	0.46	0.50	0.40	0.44	0.44	-3.70%	181,975
May 29, 2026	0.49	0.49	0.43	0.46	0.46	-2.75%	110,067
May 28, 2026	0.42	0.52	0.42	0.47	0.47	11.56%	247,647
May 27, 2026	0.48	0.50	0.42	0.42	0.42	-10.92%	112,904
May 26, 2026	0.48	0.52	0.42	0.48	0.48	-1.24%	151,635
May 25, 2026	0.38	0.48	0.37	0.48	0.48	26.84%	213,093
May 22, 2026	0.38	0.38	0.36	0.38	0.38	-	133,106
May 21, 2026	0.39	0.41	0.36	0.38	0.38	-0.26%	114,101
May 20, 2026	0.48	0.48	0.32	0.38	0.38	-45.42%	2,129,134
May 19, 2026	0.66	0.74	0.66	0.70	0.70	-	36,657
May 18, 2026	0.70	0.73	0.66	0.70	0.70	-	35,188
May 15, 2026	0.70	0.71	0.65	0.70	0.70	-0.29%	39,134
May 13, 2026	0.75	0.75	0.70	0.70	0.70	-	82,231
May 12, 2026	0.70	0.70	0.67	0.70	0.70	-0.28%	70,959
May 11, 2026	0.66	0.76	0.66	0.70	0.70	-5.14%	118,174
May 8, 2026	0.70	0.76	0.61	0.74	0.74	5.71%	60,870
May 7, 2026	0.63	0.75	0.63	0.70	0.70	4.48%	87,267
May 6, 2026	0.76	0.76	0.54	0.67	0.67	-7.97%	203,520
May 5, 2026	0.77	0.77	0.70	0.73	0.73	-4.96%	92,744
May 4, 2026	0.76	0.79	0.73	0.77	0.77	1.06%	148,074
Apr 30, 2026	0.80	0.80	0.76	0.76	0.76	-5.72%	23,511
Apr 29, 2026	0.78	0.82	0.76	0.80	0.80	2.81%	41,119
Apr 28, 2026	0.82	0.83	0.77	0.78	0.78	-3.93%	41,334
Apr 27, 2026	0.82	0.82	0.80	0.81	0.81	3.04%	25,130
Apr 24, 2026	0.79	0.82	0.76	0.79	0.79	0.25%	45,953
Apr 23, 2026	0.76	0.81	0.75	0.79	0.79	5.07%	81,095
Apr 22, 2026	0.83	0.83	0.75	0.75	0.75	-8.76%	91,075
Apr 21, 2026	0.84	0.88	0.80	0.82	0.82	-2.61%	61,896
Apr 20, 2026	0.78	0.86	0.78	0.84	0.84	-3.87%	43,728
Apr 17, 2026	0.82	0.89	0.82	0.88	0.88	6.55%	65,978
Apr 16, 2026	0.73	0.82	0.73	0.82	0.82	9.87%	208,888
Apr 15, 2026	0.77	0.81	0.75	0.75	0.75	-7.41%	106,208
Apr 14, 2026	0.80	0.81	0.75	0.81	0.81	1.00%	98,745
Apr 13, 2026	0.79	0.82	0.76	0.80	0.80	-2.43%	98,289
Apr 10, 2026	0.82	0.82	0.75	0.82	0.82	-0.48%	99,749
Apr 9, 2026	0.84	0.84	0.80	0.83	0.83	-1.67%	88,226
Apr 8, 2026	0.94	0.94	0.77	0.84	0.84	-5.62%	455,906
Apr 7, 2026	0.81	0.90	0.81	0.89	0.89	4.22%	61,612
Apr 2, 2026	0.90	0.90	0.70	0.85	0.85	-6.56%	21,310
Apr 1, 2026	0.91	0.96	0.78	0.91	0.91	0.22%	209,734
Mar 31, 2026	0.88	1.03	0.76	0.91	0.91	-1.08%	320,916
Mar 30, 2026	1.00	1.00	0.86	0.92	0.92	-5.53%	170,390
Mar 27, 2026	0.95	0.98	0.92	0.98	0.98	-1.41%	37,894
Mar 26, 2026	1.02	1.03	0.92	0.99	0.99	-2.46%	156,357
Mar 25, 2026	0.91	1.05	0.90	1.02	1.02	15.34%	393,464
Mar 24, 2026	0.86	0.91	0.86	0.88	0.88	2.56%	29,911