STO:PUBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.50	19.72	19.21	19.43	19.43	-0.39%	541,118
Jul 2, 2026	18.96	19.67	18.83	19.50	19.50	3.52%	750,819
Jul 1, 2026	18.68	18.95	18.35	18.84	18.84	1.40%	639,990
Jun 30, 2026	18.80	18.98	18.53	18.58	18.58	-1.22%	521,976
Jun 29, 2026	19.04	19.09	18.75	18.81	18.81	-0.21%	284,258
Jun 26, 2026	19.76	19.76	18.86	19.10	18.85	-0.68%	383,223
Jun 25, 2026	19.48	19.48	18.95	19.23	18.98	-1.59%	534,554
Jun 24, 2026	18.98	19.58	18.92	19.54	19.28	3.44%	569,917
Jun 23, 2026	18.69	19.19	18.49	18.89	18.64	1.12%	868,030
Jun 22, 2026	18.60	18.97	18.35	18.68	18.44	1.80%	1,843,685
Jun 18, 2026	19.27	19.39	18.35	18.35	18.11	-5.02%	2,264,085
Jun 17, 2026	19.51	19.67	19.04	19.32	19.07	-0.97%	1,284,875
Jun 16, 2026	19.33	19.61	19.06	19.51	19.25	0.88%	632,285
Jun 15, 2026	20.08	20.10	19.14	19.34	19.09	-3.49%	1,008,375
Jun 12, 2026	19.25	20.06	19.15	20.04	19.78	4.65%	1,193,718
Jun 11, 2026	19.28	19.42	18.96	19.15	18.90	-1.34%	587,709
Jun 10, 2026	18.99	19.55	18.69	19.41	19.16	2.21%	602,764
Jun 9, 2026	19.48	19.50	18.96	18.99	18.74	-2.42%	550,361
Jun 8, 2026	19.60	19.85	19.18	19.46	19.21	-1.12%	692,603
Jun 5, 2026	20.38	20.38	19.49	19.68	19.42	-3.53%	743,195
Jun 4, 2026	19.04	20.86	18.91	20.40	20.13	7.20%	2,083,473
Jun 3, 2026	19.52	19.63	18.90	19.03	18.78	-2.71%	1,152,605
Jun 2, 2026	19.70	20.00	19.39	19.56	19.30	-0.66%	1,072,944
Jun 1, 2026	20.68	20.68	19.46	19.69	19.43	-5.88%	2,095,612
May 29, 2026	19.24	20.92	19.15	20.92	20.65	8.73%	2,345,755
May 28, 2026	18.58	19.42	18.58	19.24	18.99	3.16%	997,132
May 27, 2026	18.94	19.15	18.55	18.65	18.41	-1.32%	2,617,661
May 26, 2026	20.06	20.14	18.83	18.90	18.65	-5.69%	1,772,254
May 25, 2026	19.32	20.86	19.32	20.04	19.78	3.83%	640,380
May 22, 2026	19.61	19.68	19.21	19.30	19.05	-1.03%	1,149,721
May 21, 2026	19.70	19.99	19.14	19.50	19.24	-2.50%	1,788,390