STO:PUBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	17.63	18.20	17.58	17.95	17.95	-0.17%	806,895
Oct 30, 2026	17.55	18.04	17.55	17.98	17.98	2.22%	772,843
Oct 29, 2026	17.71	17.88	17.47	17.59	17.59	-1.12%	968,203
Oct 28, 2026	17.95	17.95	17.14	17.79	17.79	-0.17%	3,620,922
Oct 27, 2026	17.36	17.86	17.13	17.82	17.82	1.19%	1,940,819
Oct 26, 2026	17.66	17.96	17.49	17.61	17.61	-0.23%	1,047,218
Oct 23, 2026	17.43	17.65	17.42	17.65	17.65	1.03%	2,232,726
Oct 22, 2026	17.52	17.52	17.14	17.47	17.47	0.98%	802,029
Oct 21, 2026	17.21	17.58	17.21	17.30	17.30	0.17%	785,708
Oct 20, 2026	16.51	17.32	16.51	17.27	17.27	2.43%	1,060,544
Oct 19, 2026	17.15	17.15	16.83	16.86	16.86	-0.82%	845,995
Oct 16, 2026	16.61	17.10	16.61	17.00	17.00	1.55%	788,649
Oct 15, 2026	16.90	16.90	16.61	16.74	16.74	1.03%	824,198
Oct 14, 2026	16.65	16.77	16.45	16.57	16.57	0.42%	920,702
Oct 13, 2026	16.20	16.66	16.20	16.50	16.50	1.85%	787,240
Oct 12, 2026	16.80	16.82	16.17	16.20	16.20	-2.35%	1,224,520
Oct 9, 2026	16.60	16.69	16.54	16.59	16.59	0.79%	933,222
Oct 8, 2026	16.45	16.57	16.09	16.46	16.46	1.67%	1,059,300
Oct 7, 2026	16.29	16.51	16.13	16.19	16.19	-0.31%	1,102,939
Oct 6, 2026	15.99	16.46	15.99	16.24	16.24	1.56%	1,109,009
Oct 5, 2026	16.14	16.36	15.96	15.99	15.99	-1.48%	1,141,249
Oct 2, 2026	16.15	16.51	16.11	16.23	16.23	0.68%	1,432,195
Oct 1, 2026	16.04	16.43	15.95	16.12	16.12	0.12%	2,250,115
Sep 30, 2026	16.33	16.41	16.05	16.10	16.10	-1.65%	2,159,368
Sep 29, 2026	16.31	16.60	16.30	16.37	16.37	0.24%	2,447,720
Sep 28, 2026	17.77	17.86	16.50	16.58	16.33	-6.80%	3,262,015
Sep 25, 2026	18.13	18.24	17.73	17.79	17.52	-1.71%	1,365,332
Sep 24, 2026	18.26	18.39	18.10	18.10	17.83	-1.15%	1,366,614
Sep 23, 2026	18.80	18.80	18.23	18.31	18.03	-1.66%	1,601,569
Sep 22, 2026	18.88	18.93	18.37	18.62	18.34	-1.53%	1,310,134
Sep 21, 2026	18.42	19.06	18.40	18.91	18.62	2.60%	2,222,546
Sep 18, 2026	18.65	18.87	18.27	18.43	18.15	-1.60%	3,576,844
Sep 17, 2026	18.85	18.85	18.59	18.73	18.45	-0.21%	1,116,008
Sep 16, 2026	18.48	18.85	18.48	18.77	18.49	0.97%	1,020,801
Sep 15, 2026	18.66	18.81	18.53	18.59	18.31	-0.21%	1,267,799
Sep 14, 2026	19.08	19.21	18.57	18.63	18.35	-1.58%	3,111,268
Sep 11, 2026	19.20	19.24	18.93	18.93	18.64	-1.41%	643,932
Sep 10, 2026	19.18	19.61	19.11	19.20	18.91	0.58%	1,503,800
Sep 9, 2026	19.33	19.46	19.01	19.09	18.80	-1.04%	1,150,581
Sep 8, 2026	18.93	19.46	18.90	19.29	19.00	1.90%	827,614
Sep 7, 2026	18.90	19.07	18.77	18.93	18.64	0.37%	1,579,249
Sep 4, 2026	19.08	19.23	18.79	18.86	18.58	-1.46%	573,290
Sep 3, 2026	18.71	19.28	18.71	19.14	18.85	1.97%	765,065
Sep 2, 2026	18.84	19.13	18.59	18.77	18.49	-0.32%	1,677,244
Sep 1, 2026	18.65	19.10	18.65	18.83	18.55	0.27%	588,803
Aug 31, 2026	18.77	18.89	18.61	18.78	18.50	1.35%	3,943,480
Aug 28, 2026	18.30	18.65	18.23	18.53	18.25	0.93%	1,056,336
Aug 27, 2026	18.23	18.42	18.14	18.36	18.08	0.77%	759,855
Aug 26, 2026	18.99	18.99	18.21	18.22	17.95	-3.85%	768,115
Aug 25, 2026	19.13	19.24	18.85	18.95	18.66	-0.52%	334,106