STO:PUBLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.25	20.06	19.15	20.04	20.04	4.65%	1,193,718
Jun 11, 2026	19.28	19.42	18.96	19.15	19.15	-1.34%	587,709
Jun 10, 2026	18.99	19.55	18.69	19.41	19.41	2.21%	602,764
Jun 9, 2026	19.48	19.50	18.96	18.99	18.99	-2.42%	550,361
Jun 8, 2026	19.60	19.85	19.18	19.46	19.46	-1.12%	692,603
Jun 5, 2026	20.38	20.38	19.49	19.68	19.68	-3.53%	743,195
Jun 4, 2026	19.04	20.86	18.91	20.40	20.40	7.20%	1,890,996
Jun 3, 2026	19.52	19.63	18.90	19.03	19.03	-2.71%	1,152,605
Jun 2, 2026	19.70	20.00	19.39	19.56	19.56	-0.66%	1,072,944
Jun 1, 2026	20.68	20.68	19.46	19.69	19.69	-5.88%	2,095,612
May 29, 2026	19.24	20.92	19.15	20.92	20.92	8.73%	2,345,755
May 28, 2026	18.58	19.42	18.58	19.24	19.24	3.16%	997,132
May 27, 2026	18.94	19.15	18.55	18.65	18.65	-1.32%	2,617,661
May 26, 2026	20.06	20.14	18.83	18.90	18.90	-5.69%	1,772,254
May 25, 2026	19.32	20.86	19.32	20.04	20.04	3.83%	640,380
May 22, 2026	19.61	19.68	19.21	19.30	19.30	-1.03%	1,149,721
May 21, 2026	19.70	19.99	19.14	19.50	19.50	-2.50%	971,911