Rejlers AB (publ) (STO:REJL.B)
Sweden · Delayed Price · Currency is SEK 151.20
-0.20 (-0.13%)
Mar 25, 2026, 5:07 PM CET
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 152.00 | 153.20 | 150.80 | 151.40 | 151.40 | -0.39% | 25,807 |
| Mar 23, 2026 | 154.00 | 155.80 | 150.20 | 152.00 | 152.00 | -1.30% | 23,579 |
| Mar 20, 2026 | 155.60 | 157.00 | 153.60 | 154.00 | 154.00 | -1.03% | 18,454 |
| Mar 19, 2026 | 159.60 | 159.60 | 155.00 | 155.60 | 155.60 | -2.02% | 12,411 |
| Mar 18, 2026 | 157.80 | 161.20 | 157.40 | 158.80 | 158.80 | 1.40% | 18,760 |
| Mar 17, 2026 | 157.00 | 159.60 | 155.80 | 156.60 | 156.60 | -0.13% | 20,417 |
| Mar 16, 2026 | 158.80 | 159.60 | 156.60 | 156.80 | 156.80 | -1.75% | 19,241 |
| Mar 13, 2026 | 159.40 | 161.80 | 158.80 | 159.60 | 159.60 | 0.13% | 19,673 |
| Mar 12, 2026 | 161.20 | 161.60 | 159.40 | 159.40 | 159.40 | -0.37% | 28,298 |
| Mar 11, 2026 | 162.20 | 162.20 | 159.60 | 160.00 | 160.00 | -1.36% | 14,740 |
| Mar 10, 2026 | 161.80 | 162.40 | 159.60 | 162.20 | 162.20 | 1.88% | 32,226 |
| Mar 9, 2026 | 160.20 | 161.00 | 156.40 | 159.20 | 159.20 | -0.87% | 13,980 |
| Mar 6, 2026 | 160.40 | 163.40 | 159.00 | 160.60 | 160.60 | -0.12% | 14,979 |
| Mar 5, 2026 | 162.20 | 162.20 | 160.20 | 160.80 | 160.80 | - | 9,824 |
| Mar 4, 2026 | 158.60 | 162.80 | 158.60 | 160.80 | 160.80 | 1.39% | 13,637 |
| Mar 3, 2026 | 163.20 | 163.20 | 158.00 | 158.60 | 158.60 | -2.10% | 16,444 |
| Mar 2, 2026 | 161.60 | 164.00 | 160.00 | 162.00 | 162.00 | -1.34% | 7,267 |
| Feb 27, 2026 | 163.80 | 166.20 | 162.00 | 164.20 | 164.20 | 0.12% | 150,963 |
| Feb 26, 2026 | 163.00 | 165.00 | 162.00 | 164.00 | 164.00 | 0.24% | 34,504 |
| Feb 25, 2026 | 160.40 | 164.80 | 159.60 | 163.60 | 163.60 | 2.12% | 6,272 |
| Feb 24, 2026 | 160.80 | 161.80 | 159.20 | 160.20 | 160.20 | -0.37% | 24,923 |
| Feb 23, 2026 | 165.00 | 166.00 | 160.40 | 160.80 | 160.80 | -2.66% | 16,094 |
| Feb 20, 2026 | 166.00 | 167.20 | 165.00 | 165.20 | 165.20 | 0.36% | 12,936 |
| Feb 19, 2026 | 164.00 | 167.20 | 162.40 | 164.60 | 164.60 | 0.86% | 18,998 |
| Feb 18, 2026 | 163.60 | 164.00 | 161.80 | 163.20 | 163.20 | 0.74% | 21,802 |
| Feb 17, 2026 | 162.00 | 162.40 | 160.40 | 162.00 | 162.00 | 0.12% | 9,348 |
| Feb 16, 2026 | 163.80 | 165.00 | 161.80 | 161.80 | 161.80 | -1.10% | 32,246 |
| Feb 13, 2026 | 167.00 | 167.00 | 163.60 | 163.60 | 163.60 | -0.85% | 50,154 |
| Feb 12, 2026 | 171.20 | 171.80 | 165.00 | 165.00 | 165.00 | -3.51% | 40,073 |
| Feb 11, 2026 | 175.80 | 175.80 | 170.40 | 171.00 | 171.00 | -2.51% | 28,082 |
| Feb 10, 2026 | 171.80 | 177.00 | 171.80 | 175.40 | 175.40 | 2.57% | 38,629 |
| Feb 9, 2026 | 174.60 | 175.60 | 170.80 | 171.00 | 171.00 | -1.50% | 52,287 |
| Feb 6, 2026 | 174.00 | 176.00 | 169.60 | 173.60 | 173.60 | 0.81% | 47,514 |
| Feb 5, 2026 | 181.00 | 186.60 | 171.60 | 172.20 | 172.20 | -2.60% | 94,765 |
| Feb 4, 2026 | 179.40 | 180.20 | 175.40 | 176.80 | 176.80 | -1.45% | 41,142 |
| Feb 3, 2026 | 182.80 | 182.80 | 179.20 | 179.40 | 179.40 | -2.39% | 14,329 |
| Feb 2, 2026 | 181.80 | 183.80 | 180.40 | 183.80 | 183.80 | 0.88% | 8,449 |
| Jan 30, 2026 | 181.00 | 183.60 | 180.60 | 182.20 | 182.20 | 0.55% | 10,066 |
| Jan 29, 2026 | 181.40 | 182.20 | 179.60 | 181.20 | 181.20 | -0.66% | 18,312 |
| Jan 28, 2026 | 184.60 | 186.40 | 179.40 | 182.40 | 182.40 | -1.51% | 60,837 |
| Jan 27, 2026 | 187.20 | 187.40 | 184.80 | 185.20 | 185.20 | -0.86% | 34,706 |
| Jan 26, 2026 | 185.40 | 187.20 | 183.80 | 186.80 | 186.80 | 0.76% | 9,427 |
| Jan 23, 2026 | 189.20 | 189.60 | 184.20 | 185.40 | 185.40 | -2.22% | 18,415 |
| Jan 22, 2026 | 188.20 | 189.80 | 187.60 | 189.60 | 189.60 | 1.94% | 7,105 |
| Jan 21, 2026 | 184.20 | 186.00 | 182.60 | 186.00 | 186.00 | 0.32% | 7,792 |
| Jan 20, 2026 | 184.20 | 185.60 | 182.20 | 185.40 | 185.40 | 0.65% | 11,204 |
| Jan 19, 2026 | 184.00 | 187.00 | 181.80 | 184.20 | 184.20 | -1.60% | 85,518 |
| Jan 16, 2026 | 185.60 | 187.20 | 184.80 | 187.20 | 187.20 | 0.43% | 8,013 |
| Jan 15, 2026 | 185.20 | 186.80 | 183.20 | 186.40 | 186.40 | 0.65% | 37,920 |
| Jan 14, 2026 | 183.40 | 185.40 | 182.80 | 185.20 | 185.20 | -0.22% | 9,372 |