Rejlers AB (publ) (STO:REJL.B)
Sweden · Delayed Price · Currency is SEK 199.80
-1.20 (-0.60%)
At close: Dec 5, 2025
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202.50 | 202.50 | 198.20 | 199.80 | 199.80 | -0.60% | 10,776 |
| Dec 4, 2025 | 204.00 | 206.50 | 201.00 | 201.00 | 201.00 | -1.71% | 9,557 |
| Dec 3, 2025 | 203.50 | 205.00 | 202.00 | 204.50 | 204.50 | 0.74% | 18,357 |
| Dec 2, 2025 | 205.50 | 206.50 | 202.50 | 203.00 | 203.00 | -1.22% | 11,460 |
| Dec 1, 2025 | 207.50 | 207.50 | 202.00 | 205.50 | 205.50 | -0.96% | 23,431 |
| Nov 28, 2025 | 200.00 | 208.00 | 200.00 | 207.50 | 207.50 | 3.75% | 59,291 |
| Nov 27, 2025 | 198.80 | 200.00 | 197.40 | 200.00 | 200.00 | 1.73% | 9,626 |
| Nov 26, 2025 | 195.00 | 197.40 | 193.80 | 196.60 | 196.60 | 0.82% | 12,504 |
| Nov 25, 2025 | 195.40 | 196.00 | 193.80 | 195.00 | 195.00 | 0.21% | 10,198 |
| Nov 24, 2025 | 188.20 | 195.80 | 188.00 | 194.60 | 194.60 | 3.18% | 25,842 |
| Nov 21, 2025 | 187.20 | 189.00 | 185.20 | 188.60 | 188.60 | 0.43% | 11,255 |
| Nov 20, 2025 | 186.20 | 190.20 | 186.20 | 187.80 | 187.80 | 1.19% | 12,867 |
| Nov 19, 2025 | 186.00 | 187.20 | 182.00 | 185.60 | 185.60 | -0.54% | 40,779 |
| Nov 18, 2025 | 190.80 | 190.80 | 186.00 | 186.60 | 186.60 | -2.20% | 5,364 |
| Nov 17, 2025 | 191.80 | 193.40 | 190.40 | 190.80 | 190.80 | -0.93% | 25,064 |
| Nov 14, 2025 | 194.80 | 194.80 | 191.00 | 192.60 | 192.60 | - | 18,178 |
| Nov 13, 2025 | 193.80 | 194.00 | 191.40 | 192.60 | 192.60 | -1.03% | 4,557 |
| Nov 12, 2025 | 192.00 | 195.00 | 191.40 | 194.60 | 194.60 | 1.99% | 7,478 |
| Nov 11, 2025 | 196.80 | 196.80 | 187.40 | 190.80 | 190.80 | -2.95% | 92,479 |
| Nov 10, 2025 | 196.00 | 198.40 | 196.00 | 196.60 | 196.60 | 0.82% | 10,690 |
| Nov 7, 2025 | 195.60 | 196.00 | 194.00 | 195.00 | 195.00 | 0.41% | 9,786 |
| Nov 6, 2025 | 197.00 | 199.00 | 194.20 | 194.20 | 194.20 | -1.52% | 7,375 |
| Nov 5, 2025 | 197.20 | 198.80 | 196.20 | 197.20 | 197.20 | -0.80% | 9,063 |
| Nov 4, 2025 | 201.50 | 201.50 | 197.80 | 198.80 | 198.80 | -0.40% | 15,509 |
| Nov 3, 2025 | 198.60 | 202.00 | 198.60 | 199.60 | 199.60 | 0.60% | 19,862 |
| Oct 31, 2025 | 199.60 | 199.60 | 197.20 | 198.40 | 198.40 | -0.60% | 3,331 |
| Oct 30, 2025 | 199.40 | 199.60 | 197.20 | 199.60 | 199.60 | 0.20% | 8,483 |
| Oct 29, 2025 | 197.60 | 200.00 | 196.60 | 199.20 | 199.20 | 0.81% | 11,278 |
| Oct 28, 2025 | 198.60 | 199.60 | 196.80 | 197.60 | 197.60 | -0.60% | 8,009 |
| Oct 27, 2025 | 198.00 | 200.00 | 196.00 | 198.80 | 198.80 | 0.30% | 14,261 |
| Oct 24, 2025 | 196.00 | 203.50 | 196.00 | 198.20 | 198.20 | 0.92% | 50,877 |
| Oct 23, 2025 | 195.80 | 197.60 | 186.80 | 196.40 | 196.40 | 0.10% | 37,671 |
| Oct 22, 2025 | 194.00 | 196.20 | 193.00 | 196.20 | 196.20 | 1.34% | 54,211 |
| Oct 21, 2025 | 191.80 | 194.00 | 191.40 | 193.60 | 193.60 | 0.83% | 7,803 |
| Oct 20, 2025 | 190.00 | 192.00 | 189.20 | 192.00 | 192.00 | 1.27% | 6,472 |
| Oct 17, 2025 | 190.80 | 191.00 | 187.00 | 189.60 | 189.60 | -0.42% | 6,477 |
| Oct 16, 2025 | 188.00 | 190.40 | 187.00 | 190.40 | 190.40 | 1.28% | 7,446 |
| Oct 15, 2025 | 186.60 | 189.60 | 186.60 | 188.00 | 188.00 | 0.75% | 15,456 |
| Oct 14, 2025 | 189.60 | 189.60 | 185.20 | 186.60 | 186.60 | -1.79% | 9,636 |
| Oct 13, 2025 | 188.40 | 190.40 | 188.00 | 190.00 | 190.00 | 1.39% | 5,694 |
| Oct 10, 2025 | 190.00 | 190.20 | 187.40 | 187.40 | 187.40 | -1.68% | 10,681 |
| Oct 9, 2025 | 188.60 | 191.00 | 188.40 | 190.60 | 190.60 | 0.95% | 8,133 |
| Oct 8, 2025 | 191.80 | 191.80 | 187.60 | 188.80 | 188.80 | -1.67% | 8,497 |
| Oct 7, 2025 | 186.60 | 192.00 | 186.40 | 192.00 | 192.00 | 2.89% | 53,560 |
| Oct 6, 2025 | 190.60 | 193.40 | 181.20 | 186.60 | 186.60 | -1.79% | 35,558 |
| Oct 3, 2025 | 187.20 | 190.20 | 186.40 | 190.00 | 190.00 | 0.96% | 13,537 |
| Oct 2, 2025 | 186.60 | 189.40 | 186.40 | 188.20 | 188.20 | 0.75% | 9,032 |
| Oct 1, 2025 | 187.00 | 188.80 | 186.40 | 186.80 | 186.80 | -0.64% | 11,049 |
| Sep 30, 2025 | 185.80 | 188.00 | 184.80 | 188.00 | 188.00 | 0.86% | 8,167 |
| Sep 29, 2025 | 183.20 | 186.60 | 183.20 | 186.40 | 186.40 | 1.64% | 11,235 |