Rejlers AB (publ) (STO:REJL.B)
Sweden · Delayed Price · Currency is SEK 174.60
+3.60 (2.11%)
Feb 10, 2026, 3:22 PM CET
Rejlers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 171.80 | 175.80 | 171.80 | 174.60 | - | 2.11% | 16,091 |
| Feb 9, 2026 | 174.60 | 175.60 | 170.80 | 171.00 | 171.00 | -1.50% | 52,287 |
| Feb 6, 2026 | 174.00 | 176.00 | 169.60 | 173.60 | 173.60 | 0.81% | 47,514 |
| Feb 5, 2026 | 181.00 | 186.60 | 171.60 | 172.20 | 172.20 | -2.60% | 94,369 |
| Feb 4, 2026 | 179.40 | 180.20 | 175.40 | 176.80 | 176.80 | -1.45% | 41,142 |
| Feb 3, 2026 | 182.80 | 182.80 | 179.20 | 179.40 | 179.40 | -2.39% | 14,329 |
| Feb 2, 2026 | 181.80 | 183.80 | 180.40 | 183.80 | 183.80 | 0.88% | 8,449 |
| Jan 30, 2026 | 181.00 | 183.60 | 180.60 | 182.20 | 182.20 | 0.55% | 9,966 |
| Jan 29, 2026 | 181.40 | 182.20 | 179.60 | 181.20 | 181.20 | -0.66% | 18,312 |
| Jan 28, 2026 | 184.60 | 186.40 | 179.40 | 182.40 | 182.40 | -1.51% | 60,837 |
| Jan 27, 2026 | 187.20 | 187.40 | 184.80 | 185.20 | 185.20 | -0.86% | 34,706 |
| Jan 26, 2026 | 185.40 | 187.20 | 183.80 | 186.80 | 186.80 | 0.76% | 9,427 |
| Jan 23, 2026 | 189.20 | 189.60 | 184.20 | 185.40 | 185.40 | -2.22% | 18,415 |
| Jan 22, 2026 | 188.20 | 189.80 | 187.60 | 189.60 | 189.60 | 1.94% | 7,105 |
| Jan 21, 2026 | 184.20 | 186.00 | 182.60 | 186.00 | 186.00 | 0.32% | 7,792 |
| Jan 20, 2026 | 184.20 | 185.60 | 182.20 | 185.40 | 185.40 | 0.65% | 11,204 |
| Jan 19, 2026 | 184.00 | 187.00 | 181.80 | 184.20 | 184.20 | -1.60% | 85,518 |
| Jan 16, 2026 | 185.60 | 187.20 | 184.80 | 187.20 | 187.20 | 0.43% | 8,013 |
| Jan 15, 2026 | 185.20 | 186.80 | 183.20 | 186.40 | 186.40 | 0.65% | 37,920 |
| Jan 14, 2026 | 183.40 | 185.40 | 182.80 | 185.20 | 185.20 | -0.22% | 8,873 |
| Jan 13, 2026 | 185.40 | 185.60 | 182.60 | 185.60 | 185.60 | -0.11% | 18,824 |
| Jan 12, 2026 | 184.00 | 186.60 | 181.40 | 185.80 | 185.80 | 0.65% | 68,577 |
| Jan 9, 2026 | 184.80 | 184.80 | 182.00 | 184.60 | 184.60 | 0.22% | 108,885 |
| Jan 8, 2026 | 185.00 | 186.20 | 182.00 | 184.20 | 184.20 | -0.97% | 98,540 |
| Jan 7, 2026 | 194.00 | 195.00 | 186.00 | 186.00 | 186.00 | -3.93% | 27,305 |
| Jan 5, 2026 | 193.00 | 194.60 | 192.00 | 193.60 | 193.60 | 0.83% | 10,732 |
| Jan 2, 2026 | 190.40 | 193.40 | 188.60 | 192.00 | 192.00 | 1.27% | 17,412 |
| Dec 30, 2025 | 191.00 | 191.60 | 188.20 | 189.60 | 189.60 | -1.15% | 8,734 |
| Dec 29, 2025 | 186.40 | 192.00 | 185.40 | 191.80 | 191.80 | 2.90% | 18,880 |
| Dec 23, 2025 | 187.80 | 191.20 | 186.40 | 186.40 | 186.40 | -1.06% | 15,666 |
| Dec 22, 2025 | 184.80 | 188.40 | 181.00 | 188.40 | 188.40 | 1.84% | 38,860 |
| Dec 19, 2025 | 185.80 | 186.00 | 182.40 | 185.00 | 185.00 | -0.32% | 38,965 |
| Dec 18, 2025 | 184.60 | 186.00 | 179.20 | 185.60 | 185.60 | 0.54% | 35,011 |
| Dec 17, 2025 | 195.00 | 195.00 | 180.60 | 184.60 | 184.60 | -6.77% | 180,227 |
| Dec 16, 2025 | 199.60 | 199.60 | 196.60 | 198.00 | 198.00 | -0.50% | 14,791 |
| Dec 15, 2025 | 196.40 | 199.80 | 196.40 | 199.00 | 199.00 | 1.63% | 12,415 |
| Dec 12, 2025 | 197.00 | 199.60 | 195.80 | 195.80 | 195.80 | -1.11% | 17,613 |
| Dec 11, 2025 | 197.60 | 198.60 | 197.00 | 198.00 | 198.00 | -0.20% | 4,448 |
| Dec 10, 2025 | 199.40 | 199.40 | 195.40 | 198.40 | 198.40 | 0.51% | 35,644 |
| Dec 9, 2025 | 198.40 | 200.00 | 197.00 | 197.40 | 197.40 | -1.30% | 6,550 |
| Dec 8, 2025 | 199.80 | 202.00 | 198.00 | 200.00 | 200.00 | 0.10% | 59,158 |
| Dec 5, 2025 | 202.50 | 202.50 | 198.20 | 199.80 | 199.80 | -0.60% | 10,776 |
| Dec 4, 2025 | 204.00 | 206.50 | 201.00 | 201.00 | 201.00 | -1.71% | 9,557 |
| Dec 3, 2025 | 203.50 | 205.00 | 202.00 | 204.50 | 204.50 | 0.74% | 18,357 |
| Dec 2, 2025 | 205.50 | 206.50 | 202.50 | 203.00 | 203.00 | -1.22% | 11,460 |
| Dec 1, 2025 | 207.50 | 207.50 | 202.00 | 205.50 | 205.50 | -0.96% | 23,431 |
| Nov 28, 2025 | 200.00 | 208.00 | 200.00 | 207.50 | 207.50 | 3.75% | 59,291 |
| Nov 27, 2025 | 198.80 | 200.00 | 197.40 | 200.00 | 200.00 | 1.73% | 9,626 |
| Nov 26, 2025 | 195.00 | 197.40 | 193.80 | 196.60 | 196.60 | 0.82% | 12,504 |
| Nov 25, 2025 | 195.40 | 196.00 | 193.80 | 195.00 | 195.00 | 0.21% | 10,198 |