Rejlers AB (publ) (STO:REJL.B)
Sweden · Delayed Price · Currency is SEK 138.40
+2.20 (1.62%)
Nov 10, 2026, 5:29 PM CET
Rejlers AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 136.80 | 139.60 | 136.60 | 138.40 | 138.40 | 1.62% | 45,873 |
| Nov 9, 2026 | 135.20 | 138.40 | 135.00 | 136.20 | 136.20 | 1.04% | 27,427 |
| Nov 6, 2026 | 136.20 | 137.80 | 134.80 | 134.80 | 134.80 | -1.17% | 13,855 |
| Nov 5, 2026 | 140.40 | 142.40 | 135.60 | 136.40 | 136.40 | -2.85% | 39,338 |
| Nov 4, 2026 | 138.00 | 143.40 | 138.00 | 140.40 | 140.40 | 1.01% | 43,319 |
| Nov 3, 2026 | 141.60 | 142.40 | 127.60 | 139.00 | 139.00 | -7.95% | 191,447 |
| Nov 2, 2026 | 148.00 | 152.40 | 147.80 | 151.00 | 151.00 | 1.34% | 25,626 |
| Oct 30, 2026 | 149.40 | 150.60 | 148.00 | 149.00 | 149.00 | -0.27% | 5,034 |
| Oct 29, 2026 | 150.20 | 151.20 | 148.60 | 149.40 | 149.40 | -0.80% | 12,466 |
| Oct 28, 2026 | 147.40 | 152.00 | 147.40 | 150.60 | 150.60 | 3.01% | 15,220 |
| Oct 27, 2026 | 147.20 | 149.20 | 146.20 | 146.20 | 146.20 | -0.68% | 21,879 |
| Oct 26, 2026 | 146.80 | 149.40 | 146.20 | 147.20 | 147.20 | 0.41% | 25,752 |
| Oct 23, 2026 | 145.00 | 147.00 | 143.80 | 146.60 | 146.60 | 1.52% | 23,635 |
| Oct 22, 2026 | 140.80 | 145.00 | 139.40 | 144.40 | 144.40 | 2.70% | 43,019 |
| Oct 21, 2026 | 138.40 | 141.80 | 137.20 | 140.60 | 140.60 | 1.59% | 19,166 |
| Oct 20, 2026 | 140.00 | 140.00 | 136.80 | 138.40 | 138.40 | 0.29% | 25,929 |
| Oct 19, 2026 | 137.80 | 140.00 | 135.40 | 138.00 | 138.00 | -0.43% | 80,832 |
| Oct 16, 2026 | 137.60 | 140.60 | 137.60 | 138.60 | 138.60 | 0.73% | 47,154 |
| Oct 15, 2026 | 137.20 | 137.80 | 134.20 | 137.60 | 137.60 | 0.29% | 68,487 |
| Oct 14, 2026 | 136.20 | 138.20 | 135.80 | 137.20 | 137.20 | 0.88% | 27,248 |
| Oct 13, 2026 | 135.60 | 137.80 | 135.40 | 136.00 | 136.00 | 0.74% | 75,305 |
| Oct 12, 2026 | 138.60 | 139.40 | 135.00 | 135.00 | 135.00 | -2.88% | 36,430 |
| Oct 9, 2026 | 136.80 | 141.20 | 136.80 | 139.00 | 139.00 | 2.21% | 26,296 |
| Oct 8, 2026 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | 0.89% | 267,785 |
| Oct 7, 2026 | 135.20 | 136.60 | 134.20 | 134.80 | 134.80 | -0.74% | 15,908 |
| Oct 6, 2026 | 136.20 | 138.00 | 134.60 | 135.80 | 135.80 | -1.16% | 41,013 |
| Oct 5, 2026 | 135.80 | 138.00 | 135.40 | 137.40 | 137.40 | 1.48% | 25,678 |
| Oct 2, 2026 | 138.60 | 140.00 | 135.00 | 135.40 | 135.40 | -2.03% | 72,572 |
| Oct 1, 2026 | 139.00 | 140.20 | 136.60 | 138.20 | 138.20 | 0.14% | 28,915 |
| Sep 30, 2026 | 140.20 | 141.60 | 138.00 | 138.00 | 138.00 | -1.29% | 225,407 |
| Sep 29, 2026 | 142.00 | 143.80 | 139.80 | 139.80 | 139.80 | -1.27% | 35,656 |
| Sep 28, 2026 | 141.00 | 143.40 | 140.80 | 141.60 | 141.60 | 0.85% | 53,734 |
| Sep 25, 2026 | 142.00 | 143.00 | 138.40 | 140.40 | 140.40 | -0.14% | 192,043 |
| Sep 24, 2026 | 145.20 | 146.80 | 140.60 | 140.60 | 140.60 | -5.00% | 108,174 |
| Sep 23, 2026 | 146.00 | 149.00 | 145.20 | 148.00 | 148.00 | 1.09% | 29,699 |
| Sep 22, 2026 | 143.60 | 150.00 | 143.60 | 146.40 | 146.40 | 1.81% | 109,932 |
| Sep 21, 2026 | 146.60 | 146.60 | 143.80 | 143.80 | 143.80 | -2.18% | 45,071 |
| Sep 18, 2026 | 150.20 | 150.20 | 146.40 | 147.00 | 147.00 | -2.00% | 34,570 |
| Sep 17, 2026 | 150.40 | 152.00 | 149.40 | 150.00 | 150.00 | -0.66% | 50,678 |
| Sep 16, 2026 | 153.40 | 153.40 | 149.20 | 151.00 | 151.00 | -1.31% | 57,241 |
| Sep 15, 2026 | 153.60 | 153.80 | 152.40 | 153.00 | 153.00 | -0.39% | 22,683 |
| Sep 14, 2026 | 152.40 | 154.60 | 152.00 | 153.60 | 153.60 | 0.26% | 19,616 |
| Sep 11, 2026 | 153.80 | 155.60 | 153.20 | 153.20 | 153.20 | -0.26% | 69,298 |
| Sep 10, 2026 | 155.40 | 157.60 | 153.60 | 153.60 | 153.60 | -0.90% | 177,742 |
| Sep 9, 2026 | 155.20 | 156.80 | 153.60 | 155.00 | 155.00 | - | 35,004 |
| Sep 8, 2026 | 161.80 | 162.00 | 154.20 | 155.00 | 155.00 | -4.32% | 84,101 |
| Sep 7, 2026 | 159.40 | 162.80 | 150.80 | 162.00 | 162.00 | 2.02% | 518,364 |
| Sep 4, 2026 | 158.80 | 160.20 | 158.00 | 158.80 | 158.80 | -0.50% | 16,268 |
| Sep 3, 2026 | 158.00 | 161.00 | 158.00 | 159.60 | 159.60 | 0.63% | 11,314 |
| Sep 2, 2026 | 162.00 | 162.00 | 158.40 | 158.60 | 158.60 | -1.61% | 17,877 |