Röko AB (publ) (STO:ROKO.B)
Sweden · Delayed Price · Currency is SEK 2,030.00
-20.00 (-0.98%)
Nov 3, 2026, 5:29 PM CET
Röko AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,060.00 | 2,065.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.98% | 11,950 |
| Nov 2, 2026 | 2,035.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.24% | 6,164 |
| Oct 30, 2026 | 2,030.00 | 2,055.00 | 2,025.00 | 2,045.00 | 2,045.00 | -0.24% | 9,326 |
| Oct 29, 2026 | 2,025.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.24% | 12,181 |
| Oct 28, 2026 | 2,045.00 | 2,060.00 | 2,025.00 | 2,045.00 | 2,045.00 | - | 10,676 |
| Oct 27, 2026 | 1,940.00 | 2,045.00 | 1,912.00 | 2,045.00 | 2,045.00 | 5.20% | 18,043 |
| Oct 26, 2026 | 2,150.00 | 2,160.00 | 1,926.00 | 1,944.00 | 1,944.00 | -9.37% | 34,498 |
| Oct 23, 2026 | 1,950.00 | 2,170.00 | 1,950.00 | 2,145.00 | 2,145.00 | 12.66% | 93,135 |
| Oct 22, 2026 | 1,898.00 | 1,914.00 | 1,864.00 | 1,904.00 | 1,904.00 | 0.21% | 9,345 |
| Oct 21, 2026 | 1,940.00 | 1,940.00 | 1,886.00 | 1,900.00 | 1,900.00 | -0.21% | 3,970 |
| Oct 20, 2026 | 1,890.00 | 1,910.00 | 1,880.00 | 1,904.00 | 1,904.00 | 0.21% | 4,894 |
| Oct 19, 2026 | 1,900.00 | 1,908.00 | 1,888.00 | 1,900.00 | 1,900.00 | -1.04% | 7,008 |
| Oct 16, 2026 | 1,920.00 | 1,940.00 | 1,912.00 | 1,920.00 | 1,920.00 | 0.52% | 21,091 |
| Oct 15, 2026 | 1,900.00 | 1,916.00 | 1,880.00 | 1,910.00 | 1,910.00 | -0.73% | 10,909 |
| Oct 14, 2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,924.00 | 1,924.00 | 0.94% | 15,591 |
| Oct 13, 2026 | 1,916.00 | 1,916.00 | 1,894.00 | 1,906.00 | 1,906.00 | -0.21% | 5,819 |
| Oct 12, 2026 | 1,922.00 | 1,926.00 | 1,892.00 | 1,910.00 | 1,910.00 | 0.53% | 6,532 |
| Oct 9, 2026 | 1,874.00 | 1,924.00 | 1,874.00 | 1,900.00 | 1,900.00 | 1.39% | 11,225 |
| Oct 8, 2026 | 1,864.00 | 1,886.00 | 1,850.00 | 1,874.00 | 1,874.00 | 0.21% | 4,740 |
| Oct 7, 2026 | 1,920.00 | 1,920.00 | 1,862.00 | 1,870.00 | 1,870.00 | -2.60% | 5,309 |
| Oct 6, 2026 | 1,910.00 | 1,954.00 | 1,910.00 | 1,920.00 | 1,920.00 | 0.52% | 7,032 |
| Oct 5, 2026 | 1,902.00 | 1,920.00 | 1,896.00 | 1,910.00 | 1,910.00 | 0.74% | 6,670 |
| Oct 2, 2026 | 1,926.00 | 1,938.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.63% | 10,507 |
| Oct 1, 2026 | 1,902.00 | 1,922.00 | 1,870.00 | 1,908.00 | 1,908.00 | 0.10% | 7,712 |
| Sep 30, 2026 | 1,868.00 | 1,934.00 | 1,868.00 | 1,906.00 | 1,906.00 | 2.25% | 5,060 |
| Sep 29, 2026 | 1,862.00 | 1,876.00 | 1,858.00 | 1,864.00 | 1,864.00 | 0.22% | 3,502 |
| Sep 28, 2026 | 1,858.00 | 1,880.00 | 1,856.00 | 1,860.00 | 1,860.00 | -0.11% | 3,610 |
| Sep 25, 2026 | 1,846.00 | 1,876.00 | 1,840.00 | 1,862.00 | 1,862.00 | 0.98% | 7,124 |
| Sep 24, 2026 | 1,870.00 | 1,876.00 | 1,842.00 | 1,844.00 | 1,844.00 | -1.60% | 6,342 |
| Sep 23, 2026 | 1,900.00 | 1,920.00 | 1,870.00 | 1,874.00 | 1,874.00 | 0.32% | 11,186 |
| Sep 22, 2026 | 1,848.00 | 1,888.00 | 1,848.00 | 1,868.00 | 1,868.00 | 0.97% | 9,135 |
| Sep 21, 2026 | 1,848.00 | 1,882.00 | 1,844.00 | 1,850.00 | 1,850.00 | -0.11% | 4,724 |
| Sep 18, 2026 | 1,858.00 | 1,876.00 | 1,838.00 | 1,852.00 | 1,852.00 | -0.32% | 25,935 |
| Sep 17, 2026 | 1,830.00 | 1,868.00 | 1,814.00 | 1,858.00 | 1,858.00 | 2.43% | 2,663 |
| Sep 16, 2026 | 1,806.00 | 1,830.00 | 1,794.00 | 1,814.00 | 1,814.00 | 0.33% | 3,250 |
| Sep 15, 2026 | 1,780.00 | 1,812.00 | 1,770.00 | 1,808.00 | 1,808.00 | 1.23% | 6,105 |
| Sep 14, 2026 | 1,780.00 | 1,800.00 | 1,770.00 | 1,786.00 | 1,786.00 | -0.22% | 4,188 |
| Sep 11, 2026 | 1,850.00 | 1,850.00 | 1,780.00 | 1,790.00 | 1,790.00 | -0.56% | 7,825 |
| Sep 10, 2026 | 1,824.00 | 1,838.00 | 1,790.00 | 1,800.00 | 1,800.00 | -1.32% | 11,677 |
| Sep 9, 2026 | 1,870.00 | 1,872.00 | 1,824.00 | 1,824.00 | 1,824.00 | -2.67% | 10,129 |
| Sep 8, 2026 | 1,898.00 | 1,942.00 | 1,874.00 | 1,874.00 | 1,874.00 | -1.78% | 11,733 |
| Sep 7, 2026 | 1,890.00 | 1,934.00 | 1,890.00 | 1,908.00 | 1,908.00 | 0.42% | 2,810 |
| Sep 4, 2026 | 1,900.00 | 1,918.00 | 1,888.00 | 1,900.00 | 1,900.00 | -0.11% | 8,858 |
| Sep 3, 2026 | 1,880.00 | 1,910.00 | 1,880.00 | 1,902.00 | 1,902.00 | 1.06% | 2,254 |
| Sep 2, 2026 | 1,882.00 | 1,900.00 | 1,870.00 | 1,882.00 | 1,882.00 | -0.63% | 5,045 |
| Sep 1, 2026 | 1,884.00 | 1,912.00 | 1,870.00 | 1,894.00 | 1,894.00 | 0.32% | 5,564 |
| Aug 31, 2026 | 1,920.00 | 1,926.00 | 1,886.00 | 1,888.00 | 1,888.00 | -1.67% | 15,517 |
| Aug 28, 2026 | 1,930.00 | 1,932.00 | 1,902.00 | 1,920.00 | 1,920.00 | 0.21% | 2,798 |
| Aug 27, 2026 | 1,890.00 | 1,922.00 | 1,882.00 | 1,916.00 | 1,916.00 | 1.81% | 3,525 |
| Aug 26, 2026 | 1,886.00 | 1,904.00 | 1,870.00 | 1,882.00 | 1,882.00 | -0.11% | 5,384 |