S2Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	4.12%	102,649
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	297,319
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	231,973
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	4.49%	632,578
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.30%	2,636,486
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	298,065
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	947,027
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	727,209
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	546,753
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	903,545
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.29%	1,117,984
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.95%	179,594
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	69,406
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	12.22%	306,724
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	537,347
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	2,732,593
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	2,837,741
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	1,961,736
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	811,583
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,272,865
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,624,944
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	2,058,027
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	1,679,571
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.76%	6,546,426
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	8,782,497
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,121,305
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	5,354,597
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	4,151,660
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	15.69%	13,345,590
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,153,998
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	4.08%	5,035,157
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	1,011,721
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	976,048
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.75%	3,406,394
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	5,414,726
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.76%	2,853,686
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	7,847,728
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	29.79%	31,632,160
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	3,613,445
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	1,581,091
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,208,981
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,154,277
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	1,492,236
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,326,785
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	310,959
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	487,808
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	1,304,742
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.63%	2,770,920
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	2,901,723
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,523,064