S2Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,523,064
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	3,311,154
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	565,269
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.98%	2,888,192
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,895,937
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	1,637,168
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	1,866,498
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,228,387
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	2,626,991
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	203,533
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	4,500,323
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	642,226
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	2.88%	8,213,235
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.95%	3,663,421
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	530,897
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.93%	261,458
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.94%	163,649
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.90%	41,040
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	26,965
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-0.94%	2,391,200
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,144,423
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	3.92%	698,668
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.77%	738,659
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	0.95%	42,500
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	507,374
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	463,683
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,741,557
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	0.93%	214,203
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	228,877
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.90%	3,606,265
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.27%	4,868,708
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	2.80%	203,575
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	3.88%	660,953
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	0.98%	942,794
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	4,459,749
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	3.13%	712,636
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-8.57%	854,690
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	66,428
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	109,166
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	3,869,801
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	12,544,380
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	4.90%	176,080
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	121,800
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-4.59%	49,943,610
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.80%	1,375,580
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-3.48%	3,168,544
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-0.86%	4,360,957
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	309,500
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.69%	6,263,226
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.67%	1,226,394