S2Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	-	-9.17%	2,887,985
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	5,414,726
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.76%	2,853,686
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	7,847,728
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	29.79%	31,632,160
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	3,613,445
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	1,581,091
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,208,981
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,154,277
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	1,492,236
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,326,785
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	310,959
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	487,808
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	1,304,742
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.63%	2,770,920
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	2,901,723
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,523,064
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	3,311,154
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	565,269
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.98%	2,888,192
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,895,937
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	1,637,168
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	1,866,498
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,228,387
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	2,626,991
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	203,533
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.54%	4,500,323
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	642,226
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	2.88%	8,213,235
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.95%	3,663,421
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	530,897
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.93%	261,458
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.94%	163,649
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.90%	41,040
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	26,965
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-0.94%	2,391,200
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,144,423
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	3.92%	698,668
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.77%	738,659
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	0.95%	42,500
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	507,374
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	463,683
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,741,557
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	0.93%	214,203
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	228,877
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	4.90%	3,606,265
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.27%	4,868,708
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	2.80%	203,575
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	3.88%	660,953
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	0.98%	942,794