S2Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.01	0.01	0.00	0.01	0.01	-	2,661,020
Jun 8, 2026	0.01	0.01	0.00	0.01	0.01	-7.14%	4,503,593
Jun 5, 2026	0.01	0.01	0.00	0.01	0.01	-	7,188,964
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	696,089
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	-3.45%	5,311,466
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,092,993
Jun 1, 2026	0.01	0.01	0.00	0.01	0.01	-14.71%	10,661,290
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	404,993
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	1,397,665
May 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,574,166
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	684,212
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,555,819
May 22, 2026	0.01	0.01	0.00	0.01	0.01	-3.03%	3,838,410
May 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,016,736
May 20, 2026	0.01	0.01	0.00	0.01	0.01	-	3,300,013
May 19, 2026	0.01	0.01	0.00	0.01	0.01	3.85%	3,992,508
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	6,045,262
May 15, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	19,115,060
May 13, 2026	0.01	0.01	0.00	0.00	0.00	-31.25%	16,390,470
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	1,943,053
May 11, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	575,801
May 8, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	1,702,530
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,920,735
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	10,276,530
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	1,866,479
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	5,457,337
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	30,919
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	5,880,803
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.32%	919,548
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	657,402
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,271,385
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	270,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	822,564
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	5,442,753
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,340,789
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	52,678,190
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	1,554,434
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,272,128
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	516,141
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	376,637
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	985,877
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	859,725
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	323,427
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	5,777,353
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	276,271
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.10%	1,378,959
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	600,992
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	104,500
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	4.12%	102,649
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	297,319