S2Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	881,392
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	440,951
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	548,756
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	123,346
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	123,002
Jul 13, 2026	0.01	0.01	0.00	0.01	0.01	-	2,175,007
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	442,882
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	155,669
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	51,267
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,672,051
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	435,880
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	2,562,065
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	179,938
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	983,188
Jun 30, 2026	0.00	0.01	0.00	0.01	0.01	-	3,781,073
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	467,730
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,540,056
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	342,311
Jun 24, 2026	0.01	0.01	0.00	0.01	0.01	-	638,379
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,007
Jun 22, 2026	0.01	0.01	0.00	0.01	0.01	3.85%	10,474,614
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	173,083
Jun 17, 2026	0.01	0.01	0.00	0.01	0.01	12.50%	726,135
Jun 16, 2026	0.01	0.01	0.00	0.00	0.00	-4.00%	3,606,914
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	-10.71%	2,366,881
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	736,415
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,317,197
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	497,540
Jun 9, 2026	0.01	0.01	0.00	0.01	0.01	-	2,661,020
Jun 8, 2026	0.01	0.01	0.00	0.01	0.01	-7.14%	4,503,593
Jun 5, 2026	0.01	0.01	0.00	0.01	0.01	-	7,188,964
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	696,089
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	-3.45%	5,311,466
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,092,993
Jun 1, 2026	0.01	0.01	0.00	0.01	0.01	-14.71%	10,661,290
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	404,993
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	1,397,665
May 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,574,166
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	684,212
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,555,819
May 22, 2026	0.01	0.01	0.00	0.01	0.01	-3.03%	3,838,410
May 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,016,736
May 20, 2026	0.01	0.01	0.00	0.01	0.01	-	3,300,013
May 19, 2026	0.01	0.01	0.00	0.01	0.01	3.85%	3,992,508
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	6,045,262
May 15, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	19,115,060
May 13, 2026	0.01	0.01	0.00	0.00	0.00	-31.25%	16,390,470
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	1,943,053
May 11, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	575,801
May 8, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	1,702,530