S2Medical AB (publ) (STO:S2M)
Sweden · Delayed Price · Currency is SEK 0.0070
-0.0002 (-2.78%)
Sep 2, 2026, 5:29 PM CET
S2Medical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 9,911,546 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 74,497,547 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 43.48% | 26,546,844 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,097,703 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 7,932,368 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 6,616,017 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 19,564,221 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 11,934,465 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 12,066,230 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.08% | 14,607,925 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.84% | 79,987,308 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,468 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 227,660 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 215,679 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,551,346 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,642,603 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,566,986 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,146,996 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 4,102,966 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 882,556 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,571,028 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 613,385 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 512,210 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 1,229,967 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,801,719 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.39% | 611,215 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.54% | 1,575,856 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 3,142,482 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,936,638 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 3,393,302 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 2,950,534 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 229,850 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 881,392 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 440,951 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 548,756 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 123,346 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 123,002 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,175,007 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 442,882 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 155,669 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,267 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 1,672,051 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 435,880 |
| Jul 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 2,562,065 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 179,938 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 983,188 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,781,073 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 467,730 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,540,056 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 342,311 |