S2Medical AB (publ) (STO:S2M)
Sweden · Delayed Price · Currency is SEK 0.0052
0.00 (0.00%)
Jun 30, 2026, 1:52 PM CET
S2Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 467,730 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,540,056 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 342,311 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 638,379 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,007 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | 10,474,614 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 173,083 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.50% | 726,135 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 3,606,914 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.71% | 2,366,881 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 736,415 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,317,197 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 497,540 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,661,020 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 4,503,593 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,188,964 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 696,089 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.45% | 5,311,466 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,092,993 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.71% | 10,661,290 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 404,993 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.68% | 1,397,665 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 1,574,166 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 684,212 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,555,819 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.03% | 3,838,410 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 5,016,736 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,300,013 |
| May 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | 3,992,508 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 6,045,262 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | 19,115,060 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.25% | 16,390,470 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 1,943,053 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 575,801 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.03% | 1,702,530 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,920,735 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 10,276,530 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | 1,866,479 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.94% | 5,457,337 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 30,919 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 5,880,803 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.32% | 919,548 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.38% | 657,402 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 3,271,385 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63% | 270,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 822,564 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 5,442,753 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,340,789 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 52,678,190 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.82% | 1,554,434 |