S2Medical AB (publ) (STO:S2M)
Sweden · Delayed Price · Currency is SEK 0.0036
0.00 (0.00%)
Oct 21, 2026, 1:32 PM CET
S2Medical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 376,720 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 970,604 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,998,911 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 829,778 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,258,024 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 4,907,402 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 2,906,666 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,750,550 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,162,120 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,703,700 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 11,293,467 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 6,960,364 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,928,725 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 58,158,130 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 300,894 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 56,659 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 2,404,130 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 297,274 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 3,194,151 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,163,662 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 3,608,260 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,078,803 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 641,474 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 1,512,546 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,417,468 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 2,826,462 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,094,153 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 862,960 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,292,184 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 2,311,079 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 1,646,171 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 2,369,857 |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,360,288 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 974,659 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 23,795,515 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 9,911,546 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 74,497,547 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 43.48% | 26,546,844 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,097,703 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 7,932,368 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 6,616,017 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 19,564,221 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 11,934,465 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 12,066,230 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.08% | 14,607,925 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.84% | 79,987,308 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,468 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 227,660 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 215,679 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,551,346 |