Skip to main content
logo
mySafety Group AB (STO:SAFETY.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.12
-0.28 (-1.44%)
Feb 10, 2026, 3:09 PM CET

mySafety Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202619.2019.7619.2019.4019.40-1.02%7,957
Feb 6, 202619.3819.7219.0219.6019.601.14%9,084
Feb 5, 202619.1619.7619.0019.3819.38-0.51%19,053
Feb 4, 202618.7019.4818.7019.4819.484.17%64,182
Feb 3, 202618.7219.1818.6818.7018.70-2.71%17,847
Feb 2, 202619.4419.7418.5819.2219.220.10%10,868
Jan 30, 202619.3419.7619.0019.2019.20-2.44%21,989
Jan 29, 202619.7619.7619.3019.6819.681.34%14,737
Jan 28, 202619.7419.9619.0819.4219.42-1.62%38,483
Jan 27, 202619.8019.9819.0219.7419.74-1.30%24,692
Jan 26, 202620.0020.2019.5020.0020.00-0.25%46,443
Jan 23, 202619.4020.0518.7820.0520.053.78%85,186
Jan 22, 202618.9619.9018.5419.3219.322.77%19,477
Jan 21, 202618.8019.4818.5218.8018.80-11,748
Jan 20, 202618.8019.2018.5218.8018.80-1.36%4,889
Jan 19, 202619.0619.6017.8819.0619.06-3.05%90,488
Jan 16, 202619.1419.8418.3619.6619.661.76%58,389
Jan 15, 202618.2019.3818.2019.3219.326.74%45,029
Jan 14, 202617.2818.2017.2818.1018.104.87%31,887
Jan 13, 202617.3217.6817.2617.2617.26-0.35%17,779
Jan 12, 202617.2417.5617.2017.3217.32-1.03%11,772
Jan 9, 202617.0017.5016.8017.5017.502.94%25,139
Jan 8, 202616.6817.1816.5017.0017.001.92%63,598
Jan 7, 202616.5617.1616.5416.6816.681.09%27,718
Jan 5, 202616.3616.6416.3616.5016.500.98%7,382
Jan 2, 202616.4616.6416.3016.3416.34-0.61%12,733
Dec 30, 202516.5616.6416.3216.4416.44-0.12%15,260
Dec 29, 202516.9416.9616.3216.4616.46-2.95%25,353
Dec 23, 202516.7416.9616.3016.9616.960.83%27,587
Dec 22, 202516.8017.1016.5216.8216.82-1.18%11,971
Dec 19, 202516.6417.0416.1617.0217.022.28%13,706
Dec 18, 202516.8816.9016.4416.6416.64-1.77%20,651
Dec 17, 202516.8417.0816.6416.9416.94-0.94%2,670
Dec 16, 202517.1417.3816.8417.1017.10-0.35%13,699
Dec 15, 202516.6617.1616.5017.1617.162.88%9,499
Dec 12, 202516.5617.0016.5016.6816.68-0.71%21,526
Dec 11, 202516.8016.8216.5016.8016.80-20,192
Dec 10, 202517.6217.6416.7616.8016.80-5.41%18,573
Dec 9, 202518.0018.0017.2417.7617.76-2.42%48,327
Dec 8, 202517.6618.4017.6018.2017.703.17%25,823
Dec 5, 202517.7818.4017.6017.6417.16-0.68%77,975
Dec 4, 202517.6018.0017.1817.7617.270.91%66,975
Dec 3, 202517.0817.6217.0017.6017.122.92%19,795
Dec 2, 202517.1217.4216.7017.1016.63-1.38%47,337
Dec 1, 202516.8817.4016.8817.3416.862.24%13,234
Nov 28, 202516.7617.0016.6416.9616.491.07%4,463
Nov 27, 202516.7017.1616.6016.7816.320.60%15,662
Nov 26, 202517.2217.2216.6816.6816.22-3.02%17,060
Nov 25, 202517.5617.6217.0217.2016.73-1.71%15,067
Nov 24, 202517.2017.5616.8217.5017.020.34%23,459