Salix Group AB (publ) (STO:SALIX)
Sweden · Delayed Price · Currency is SEK 66.00
-1.00 (-1.49%)
At close: Jul 17, 2026
Salix Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 66.00 | 66.70 | 65.00 | 66.00 | 66.00 | -1.49% | 46,067 |
| Jul 16, 2026 | 67.80 | 68.00 | 64.30 | 67.00 | 67.00 | 2.92% | 128,111 |
| Jul 15, 2026 | 68.00 | 68.00 | 64.80 | 65.10 | 65.10 | -4.26% | 35,732 |
| Jul 14, 2026 | 67.30 | 68.50 | 67.00 | 68.00 | 68.00 | 3.03% | 18,370 |
| Jul 13, 2026 | 66.80 | 67.40 | 66.00 | 66.00 | 66.00 | -2.22% | 5,589 |
| Jul 10, 2026 | 68.10 | 68.50 | 67.40 | 67.50 | 67.50 | 0.60% | 11,738 |
| Jul 9, 2026 | 65.70 | 68.70 | 65.70 | 67.10 | 67.10 | 2.76% | 23,789 |
| Jul 8, 2026 | 64.00 | 66.50 | 63.70 | 65.30 | 65.30 | 1.87% | 19,377 |
| Jul 7, 2026 | 65.00 | 67.00 | 64.10 | 64.10 | 64.10 | -2.58% | 18,335 |
| Jul 6, 2026 | 64.20 | 66.80 | 64.00 | 65.80 | 65.80 | 2.97% | 162,106 |
| Jul 3, 2026 | 64.00 | 66.30 | 62.70 | 63.90 | 63.90 | -1.54% | 54,669 |
| Jul 2, 2026 | 64.80 | 66.60 | 63.60 | 64.90 | 64.90 | 0.78% | 41,504 |
| Jul 1, 2026 | 64.90 | 65.00 | 63.90 | 64.40 | 64.40 | 0.78% | 18,671 |
| Jun 30, 2026 | 62.90 | 64.40 | 62.50 | 63.90 | 63.90 | 2.57% | 21,696 |
| Jun 29, 2026 | 62.00 | 64.20 | 62.00 | 62.30 | 62.30 | 0.97% | 143,044 |
| Jun 26, 2026 | 63.00 | 64.90 | 61.50 | 61.70 | 61.70 | -2.37% | 17,732 |
| Jun 25, 2026 | 64.00 | 66.80 | 63.20 | 63.20 | 63.20 | -1.25% | 32,340 |
| Jun 24, 2026 | 62.40 | 65.30 | 62.40 | 64.00 | 64.00 | - | 33,158 |
| Jun 23, 2026 | 62.50 | 64.90 | 61.60 | 64.00 | 64.00 | 1.27% | 49,381 |
| Jun 22, 2026 | 62.50 | 66.90 | 60.40 | 63.20 | 63.20 | -0.32% | 51,422 |
| Jun 18, 2026 | 62.40 | 65.40 | 62.10 | 63.40 | 63.40 | 2.09% | 47,166 |
| Jun 17, 2026 | 62.00 | 63.20 | 61.90 | 62.10 | 62.10 | 0.29% | 56,005 |
| Jun 16, 2026 | 62.00 | 62.50 | 60.00 | 61.92 | 61.92 | -0.13% | 82,703 |