Saniona AB (publ) (STO:SANION)
Sweden · Delayed Price · Currency is SEK 12.12
+0.18 (1.51%)
Oct 10, 2025, 5:29 PM CET
Saniona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.20 | 12.90 | 12.10 | 12.12 | 12.12 | 1.51% | 1,608,682 |
| Oct 9, 2025 | 12.36 | 12.62 | 11.00 | 11.94 | 11.94 | -2.61% | 1,836,607 |
| Oct 8, 2025 | 12.10 | 12.32 | 12.00 | 12.26 | 12.26 | 1.66% | 464,783 |
| Oct 7, 2025 | 11.90 | 12.28 | 11.68 | 12.06 | 12.06 | 2.20% | 869,493 |
| Oct 6, 2025 | 11.66 | 11.98 | 11.60 | 11.80 | 11.80 | 2.08% | 752,534 |
| Oct 3, 2025 | 11.72 | 11.78 | 11.36 | 11.56 | 11.56 | -1.87% | 701,547 |
| Oct 2, 2025 | 11.80 | 12.22 | 11.56 | 11.78 | 11.78 | 0.68% | 871,731 |
| Oct 1, 2025 | 11.50 | 11.92 | 11.48 | 11.70 | 11.70 | 0.17% | 568,962 |
| Sep 30, 2025 | 11.98 | 12.24 | 11.52 | 11.68 | 11.68 | -2.34% | 808,664 |
| Sep 29, 2025 | 12.28 | 12.70 | 11.78 | 11.96 | 11.96 | -2.61% | 881,327 |
| Sep 26, 2025 | 11.94 | 12.40 | 11.74 | 12.28 | 12.28 | 3.02% | 800,957 |
| Sep 25, 2025 | 11.76 | 12.30 | 11.60 | 11.92 | 11.92 | 4.56% | 1,295,507 |
| Sep 24, 2025 | 12.18 | 12.18 | 11.40 | 11.40 | 11.40 | -6.10% | 781,464 |
| Sep 23, 2025 | 12.34 | 12.70 | 12.14 | 12.14 | 12.14 | -1.14% | 422,912 |
| Sep 22, 2025 | 12.00 | 12.60 | 11.80 | 12.28 | 12.28 | 2.16% | 808,776 |
| Sep 19, 2025 | 11.72 | 12.30 | 11.72 | 12.02 | 12.02 | 2.56% | 747,424 |
| Sep 18, 2025 | 11.34 | 11.92 | 11.20 | 11.72 | 11.72 | 3.90% | 917,580 |
| Sep 17, 2025 | 11.80 | 11.88 | 11.10 | 11.28 | 11.28 | -3.92% | 952,614 |
| Sep 16, 2025 | 11.66 | 11.88 | 11.52 | 11.74 | 11.74 | 0.69% | 567,891 |
| Sep 15, 2025 | 12.06 | 12.30 | 11.66 | 11.66 | 11.66 | -2.02% | 620,743 |
| Sep 12, 2025 | 11.62 | 12.38 | 11.48 | 11.90 | 11.90 | 2.41% | 887,265 |
| Sep 11, 2025 | 11.94 | 11.98 | 11.54 | 11.62 | 11.62 | -1.86% | 704,969 |
| Sep 10, 2025 | 12.30 | 12.42 | 11.74 | 11.84 | 11.84 | -3.74% | 749,255 |
| Sep 9, 2025 | 12.70 | 12.76 | 12.26 | 12.30 | 12.30 | -3.61% | 730,046 |
| Sep 8, 2025 | 13.28 | 13.48 | 12.56 | 12.76 | 12.76 | -3.77% | 1,048,687 |
| Sep 5, 2025 | 13.52 | 13.60 | 12.90 | 13.26 | 13.26 | -1.34% | 1,295,591 |
| Sep 4, 2025 | 12.78 | 13.80 | 12.64 | 13.44 | 13.44 | 6.50% | 1,445,804 |
| Sep 3, 2025 | 12.38 | 13.16 | 12.38 | 12.62 | 12.62 | 2.60% | 703,548 |
| Sep 2, 2025 | 12.50 | 12.88 | 12.28 | 12.30 | 12.30 | -1.76% | 701,994 |
| Sep 1, 2025 | 13.16 | 13.16 | 12.34 | 12.52 | 12.52 | -5.15% | 1,821,609 |
| Aug 29, 2025 | 12.96 | 13.48 | 12.76 | 13.20 | 13.20 | -2.22% | 2,009,628 |
| Aug 28, 2025 | 12.80 | 14.88 | 12.60 | 13.50 | 13.50 | 1.05% | 3,899,665 |
| Aug 27, 2025 | 14.04 | 14.30 | 13.32 | 13.36 | 13.36 | -4.98% | 2,614,193 |
| Aug 26, 2025 | 12.36 | 14.16 | 12.24 | 14.06 | 14.06 | 14.50% | 3,633,968 |
| Aug 25, 2025 | 11.50 | 12.42 | 11.38 | 12.28 | 12.28 | 6.23% | 2,160,861 |
| Aug 22, 2025 | 11.60 | 11.90 | 11.18 | 11.56 | 11.56 | 0.17% | 1,468,077 |
| Aug 21, 2025 | 11.50 | 12.46 | 11.30 | 11.54 | 11.54 | -3.03% | 5,245,277 |
| Aug 20, 2025 | 8.17 | 12.92 | 8.10 | 11.90 | 11.90 | 45.83% | 9,562,562 |
| Aug 19, 2025 | 8.41 | 8.41 | 8.16 | 8.16 | 8.16 | -2.28% | 264,216 |
| Aug 18, 2025 | 8.03 | 8.40 | 8.03 | 8.35 | 8.35 | 0.97% | 364,054 |
| Aug 15, 2025 | 8.70 | 8.80 | 8.13 | 8.27 | 8.27 | -4.50% | 915,199 |
| Aug 14, 2025 | 8.68 | 8.95 | 8.55 | 8.66 | 8.66 | 0.46% | 408,658 |
| Aug 13, 2025 | 8.69 | 8.84 | 8.43 | 8.62 | 8.62 | -0.12% | 562,463 |
| Aug 12, 2025 | 8.92 | 8.92 | 8.61 | 8.63 | 8.63 | -3.58% | 431,351 |
| Aug 11, 2025 | 8.57 | 9.22 | 8.57 | 8.95 | 8.95 | 6.55% | 871,250 |
| Aug 8, 2025 | 8.64 | 8.71 | 8.40 | 8.40 | 8.40 | -2.21% | 446,937 |
| Aug 7, 2025 | 8.82 | 8.82 | 8.55 | 8.59 | 8.59 | -2.50% | 499,129 |
| Aug 6, 2025 | 8.90 | 9.01 | 8.81 | 8.81 | 8.81 | -1.01% | 215,994 |
| Aug 5, 2025 | 9.00 | 9.20 | 8.83 | 8.90 | 8.90 | -1.00% | 294,963 |
| Aug 4, 2025 | 9.19 | 9.29 | 8.95 | 8.99 | 8.99 | -1.64% | 338,481 |