Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.60	25.75	24.45	25.55	25.55	3.86%	456,544
Feb 9, 2026	24.20	24.85	24.20	24.60	24.60	1.23%	423,952
Feb 6, 2026	25.50	25.50	23.60	24.30	24.30	-5.26%	1,050,813
Feb 5, 2026	27.05	27.05	25.40	25.65	25.65	-5.18%	710,529
Feb 4, 2026	26.30	27.80	26.30	27.05	27.05	2.85%	707,105
Feb 3, 2026	26.60	26.60	25.35	26.30	26.30	-0.57%	563,583
Feb 2, 2026	25.90	26.65	25.35	26.45	26.45	0.38%	635,244
Jan 30, 2026	26.95	27.50	26.30	26.35	26.35	-2.41%	604,216
Jan 29, 2026	27.50	28.30	26.65	27.00	27.00	-1.82%	938,831
Jan 28, 2026	26.95	27.60	26.50	27.50	27.50	2.61%	643,183
Jan 27, 2026	26.25	27.40	26.25	26.80	26.80	2.29%	838,692
Jan 26, 2026	25.00	26.85	24.85	26.20	26.20	4.59%	1,300,609
Jan 23, 2026	24.85	25.30	24.55	25.05	25.05	1.42%	1,011,123
Jan 22, 2026	23.05	24.80	23.05	24.70	24.70	7.39%	1,267,556
Jan 21, 2026	21.75	23.10	21.50	23.00	23.00	5.02%	773,876
Jan 20, 2026	21.20	22.10	20.65	21.90	21.90	3.30%	661,514
Jan 19, 2026	23.35	23.35	21.20	21.20	21.20	-9.98%	1,749,724
Jan 16, 2026	22.45	23.65	21.95	23.55	23.55	5.37%	1,401,314
Jan 15, 2026	22.10	22.65	22.05	22.35	22.35	1.13%	653,396
Jan 14, 2026	21.20	22.15	21.05	22.10	22.10	3.76%	821,146
Jan 13, 2026	20.60	21.50	20.35	21.30	21.30	3.15%	606,183
Jan 12, 2026	21.25	21.25	20.40	20.65	20.65	-2.82%	567,381
Jan 9, 2026	21.85	22.20	21.10	21.25	21.25	-2.07%	613,745
Jan 8, 2026	21.55	22.70	21.45	21.70	21.70	2.36%	1,449,382
Jan 7, 2026	20.80	21.20	20.15	21.20	21.20	1.44%	1,072,805
Jan 5, 2026	21.10	21.25	20.30	20.90	20.90	-0.95%	583,173
Jan 2, 2026	21.20	21.45	20.60	21.10	21.10	-0.47%	553,569
Dec 30, 2025	21.00	21.25	20.40	21.20	21.20	0.71%	602,634
Dec 29, 2025	20.50	21.05	20.05	21.05	21.05	2.18%	740,387
Dec 23, 2025	21.45	21.80	19.90	20.60	20.60	-4.19%	1,428,190
Dec 22, 2025	21.55	22.10	21.00	21.50	21.50	-	561,421
Dec 19, 2025	20.55	21.60	20.55	21.50	21.50	4.88%	826,721
Dec 18, 2025	21.05	21.25	19.56	20.50	20.50	-3.07%	1,678,470
Dec 17, 2025	21.95	22.40	20.75	21.15	21.15	-3.64%	1,173,495
Dec 16, 2025	22.65	23.00	21.70	21.95	21.95	-2.66%	964,865
Dec 15, 2025	21.90	22.65	21.25	22.55	22.55	2.97%	1,044,586
Dec 12, 2025	21.85	22.40	21.45	21.90	21.90	0.69%	905,592
Dec 11, 2025	21.10	22.10	20.80	21.75	21.75	3.08%	1,339,544
Dec 10, 2025	21.35	21.35	20.45	21.10	21.10	-0.94%	1,092,717
Dec 9, 2025	19.98	21.35	19.98	21.30	21.30	6.50%	1,900,399
Dec 8, 2025	19.50	20.10	19.16	20.00	20.00	2.04%	906,089
Dec 5, 2025	19.36	20.15	19.20	19.60	19.60	-0.61%	1,450,837
Dec 4, 2025	19.04	19.82	18.90	19.72	19.72	2.18%	1,276,059
Dec 3, 2025	18.06	19.36	17.94	19.30	19.30	7.22%	2,348,945
Dec 2, 2025	18.02	18.18	16.98	18.00	18.00	-0.11%	1,501,288
Dec 1, 2025	17.74	18.50	17.34	18.02	18.02	2.04%	1,955,791
Nov 28, 2025	17.42	17.92	16.76	17.66	17.66	0.68%	2,142,879
Nov 27, 2025	16.18	17.90	16.18	17.54	17.54	14.49%	3,362,838
Nov 26, 2025	15.78	15.88	15.28	15.32	15.32	-2.79%	830,411
Nov 25, 2025	16.08	16.38	15.76	15.76	15.76	-1.87%	494,324