Saniona AB (publ) (STO:SANION)
Sweden · Delayed Price · Currency is SEK 16.16
-2.46 (-13.21%)
At close: Mar 2, 2026
Saniona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.14 | 18.14 | 15.80 | 16.16 | 16.16 | -13.21% | 3,610,416 |
| Feb 27, 2026 | 19.58 | 20.45 | 18.38 | 18.62 | 18.62 | -4.90% | 1,843,857 |
| Feb 26, 2026 | 19.48 | 21.30 | 19.02 | 19.58 | 19.58 | -14.50% | 3,578,101 |
| Feb 25, 2026 | 23.05 | 23.50 | 22.55 | 22.90 | 22.90 | -1.29% | 634,652 |
| Feb 24, 2026 | 23.70 | 23.75 | 22.70 | 23.20 | 23.20 | -2.52% | 649,167 |
| Feb 23, 2026 | 24.85 | 25.00 | 23.65 | 23.80 | 23.80 | -4.42% | 453,191 |
| Feb 20, 2026 | 24.60 | 25.15 | 24.30 | 24.90 | 24.90 | 1.22% | 436,641 |
| Feb 19, 2026 | 25.05 | 25.40 | 24.50 | 24.60 | 24.60 | -1.60% | 453,283 |
| Feb 18, 2026 | 24.35 | 25.10 | 24.05 | 25.00 | 25.00 | 2.25% | 360,095 |
| Feb 17, 2026 | 24.10 | 24.55 | 23.20 | 24.45 | 24.45 | 1.24% | 455,372 |
| Feb 16, 2026 | 25.15 | 25.15 | 23.25 | 24.15 | 24.15 | -4.55% | 696,579 |
| Feb 13, 2026 | 24.85 | 25.45 | 24.35 | 25.30 | 25.30 | 1.81% | 414,710 |
| Feb 12, 2026 | 26.20 | 26.50 | 24.75 | 24.85 | 24.85 | -4.61% | 408,596 |
| Feb 11, 2026 | 25.80 | 26.70 | 25.50 | 26.05 | 26.05 | 1.96% | 569,046 |
| Feb 10, 2026 | 24.60 | 25.75 | 24.45 | 25.55 | 25.55 | 3.86% | 456,544 |
| Feb 9, 2026 | 24.20 | 24.85 | 24.20 | 24.60 | 24.60 | 1.23% | 423,952 |
| Feb 6, 2026 | 25.50 | 25.50 | 23.60 | 24.30 | 24.30 | -5.26% | 1,050,813 |
| Feb 5, 2026 | 27.05 | 27.05 | 25.40 | 25.65 | 25.65 | -5.18% | 710,529 |
| Feb 4, 2026 | 26.30 | 27.80 | 26.30 | 27.05 | 27.05 | 2.85% | 707,105 |
| Feb 3, 2026 | 26.60 | 26.60 | 25.35 | 26.30 | 26.30 | -0.57% | 563,583 |
| Feb 2, 2026 | 25.90 | 26.65 | 25.35 | 26.45 | 26.45 | 0.38% | 635,244 |
| Jan 30, 2026 | 26.95 | 27.50 | 26.30 | 26.35 | 26.35 | -2.41% | 604,216 |
| Jan 29, 2026 | 27.50 | 28.30 | 26.65 | 27.00 | 27.00 | -1.82% | 938,831 |
| Jan 28, 2026 | 26.95 | 27.60 | 26.50 | 27.50 | 27.50 | 2.61% | 643,183 |
| Jan 27, 2026 | 26.25 | 27.40 | 26.25 | 26.80 | 26.80 | 2.29% | 838,692 |
| Jan 26, 2026 | 25.00 | 26.85 | 24.85 | 26.20 | 26.20 | 4.59% | 1,300,609 |
| Jan 23, 2026 | 24.85 | 25.30 | 24.55 | 25.05 | 25.05 | 1.42% | 1,011,123 |
| Jan 22, 2026 | 23.05 | 24.80 | 23.05 | 24.70 | 24.70 | 7.39% | 1,267,556 |
| Jan 21, 2026 | 21.75 | 23.10 | 21.50 | 23.00 | 23.00 | 5.02% | 773,876 |
| Jan 20, 2026 | 21.20 | 22.10 | 20.65 | 21.90 | 21.90 | 3.30% | 661,514 |
| Jan 19, 2026 | 23.35 | 23.35 | 21.20 | 21.20 | 21.20 | -9.98% | 1,749,724 |
| Jan 16, 2026 | 22.45 | 23.65 | 21.95 | 23.55 | 23.55 | 5.37% | 1,401,314 |
| Jan 15, 2026 | 22.10 | 22.65 | 22.05 | 22.35 | 22.35 | 1.13% | 653,396 |
| Jan 14, 2026 | 21.20 | 22.15 | 21.05 | 22.10 | 22.10 | 3.76% | 821,146 |
| Jan 13, 2026 | 20.60 | 21.50 | 20.35 | 21.30 | 21.30 | 3.15% | 606,183 |
| Jan 12, 2026 | 21.25 | 21.25 | 20.40 | 20.65 | 20.65 | -2.82% | 567,381 |
| Jan 9, 2026 | 21.85 | 22.20 | 21.10 | 21.25 | 21.25 | -2.07% | 613,745 |
| Jan 8, 2026 | 21.55 | 22.70 | 21.45 | 21.70 | 21.70 | 2.36% | 1,449,382 |
| Jan 7, 2026 | 20.80 | 21.20 | 20.15 | 21.20 | 21.20 | 1.44% | 1,072,805 |
| Jan 5, 2026 | 21.10 | 21.25 | 20.30 | 20.90 | 20.90 | -0.95% | 583,173 |
| Jan 2, 2026 | 21.20 | 21.45 | 20.60 | 21.10 | 21.10 | -0.47% | 553,569 |
| Dec 30, 2025 | 21.00 | 21.25 | 20.40 | 21.20 | 21.20 | 0.71% | 602,634 |
| Dec 29, 2025 | 20.50 | 21.05 | 20.05 | 21.05 | 21.05 | 2.18% | 740,387 |
| Dec 23, 2025 | 21.45 | 21.80 | 19.90 | 20.60 | 20.60 | -4.19% | 1,428,190 |
| Dec 22, 2025 | 21.55 | 22.10 | 21.00 | 21.50 | 21.50 | - | 561,421 |
| Dec 19, 2025 | 20.55 | 21.60 | 20.55 | 21.50 | 21.50 | 4.88% | 826,721 |
| Dec 18, 2025 | 21.05 | 21.25 | 19.56 | 20.50 | 20.50 | -3.07% | 1,678,470 |
| Dec 17, 2025 | 21.95 | 22.40 | 20.75 | 21.15 | 21.15 | -3.64% | 1,173,495 |
| Dec 16, 2025 | 22.65 | 23.00 | 21.70 | 21.95 | 21.95 | -2.66% | 964,865 |
| Dec 15, 2025 | 21.90 | 22.65 | 21.25 | 22.55 | 22.55 | 2.97% | 1,044,586 |