Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	11.41	12.11	11.22	11.84	11.84	3.50%	456,496
Aug 31, 2026	11.68	11.68	11.13	11.44	11.44	-1.46%	602,594
Aug 28, 2026	12.06	12.50	11.61	11.61	11.61	-2.52%	791,195
Aug 27, 2026	11.67	12.11	11.01	11.91	11.91	0.76%	685,175
Aug 26, 2026	11.74	12.20	11.55	11.82	11.82	-0.08%	477,252
Aug 25, 2026	11.68	11.94	11.67	11.83	11.83	1.55%	174,111
Aug 24, 2026	12.03	12.03	11.64	11.65	11.65	-3.08%	293,462
Aug 21, 2026	12.64	12.64	11.44	12.02	12.02	-4.30%	1,052,306
Aug 20, 2026	12.68	12.94	12.56	12.56	12.56	-0.32%	254,381
Aug 19, 2026	12.79	12.79	12.52	12.60	12.60	-1.49%	153,767
Aug 18, 2026	12.67	12.92	12.66	12.79	12.79	0.79%	187,217
Aug 17, 2026	12.91	12.99	12.47	12.69	12.69	-1.55%	330,974
Aug 14, 2026	13.28	13.34	12.89	12.89	12.89	-2.94%	447,534
Aug 13, 2026	13.49	13.87	13.20	13.28	13.28	-1.56%	270,345
Aug 12, 2026	13.50	13.73	13.42	13.49	13.49	-0.66%	464,407
Aug 11, 2026	13.87	13.90	13.37	13.58	13.58	-2.16%	489,080
Aug 10, 2026	13.75	14.39	13.62	13.88	13.88	2.81%	563,606
Aug 7, 2026	13.43	13.85	13.43	13.50	13.50	0.60%	201,464
Aug 6, 2026	13.58	13.96	13.42	13.42	13.42	-0.74%	374,442
Aug 5, 2026	13.82	13.99	13.43	13.52	13.52	-2.17%	265,560
Aug 4, 2026	13.74	14.00	13.64	13.82	13.82	0.88%	209,120
Aug 3, 2026	14.30	14.36	13.57	13.70	13.70	-3.72%	318,580
Jul 31, 2026	14.00	14.46	14.00	14.23	14.23	1.79%	202,941
Jul 30, 2026	13.97	14.14	13.54	13.98	13.98	0.07%	264,423
Jul 29, 2026	13.30	14.24	13.30	13.97	13.97	4.10%	615,076
Jul 28, 2026	13.11	13.42	12.92	13.42	13.42	2.36%	323,208
Jul 27, 2026	12.82	13.19	12.82	13.11	13.11	2.34%	238,741
Jul 24, 2026	13.15	13.37	12.69	12.81	12.81	-2.59%	274,514
Jul 23, 2026	13.07	13.37	13.05	13.15	13.15	-0.68%	164,092
Jul 22, 2026	12.92	13.50	12.85	13.24	13.24	1.61%	310,266
Jul 21, 2026	13.01	13.20	12.85	13.03	13.03	0.70%	253,062
Jul 20, 2026	13.00	13.23	12.90	12.94	12.94	-0.77%	202,188
Jul 17, 2026	13.20	13.20	12.81	13.04	13.04	-1.73%	243,260
Jul 16, 2026	13.38	13.55	13.11	13.27	13.27	-0.82%	212,281
Jul 15, 2026	13.00	13.59	13.00	13.38	13.38	2.61%	312,232
Jul 14, 2026	13.24	13.37	12.85	13.04	13.04	-3.34%	317,977
Jul 13, 2026	13.00	13.55	13.00	13.49	13.49	3.77%	298,811
Jul 10, 2026	12.94	13.41	12.79	13.00	13.00	0.62%	472,816
Jul 9, 2026	12.79	13.17	12.75	12.92	12.92	1.10%	368,801
Jul 8, 2026	12.94	13.10	12.69	12.78	12.78	-1.24%	212,327
Jul 7, 2026	12.77	13.10	12.54	12.94	12.94	1.09%	303,623
Jul 6, 2026	13.20	13.29	12.68	12.80	12.80	-3.83%	311,917
Jul 3, 2026	12.72	13.83	12.72	13.31	13.31	4.80%	801,874
Jul 2, 2026	12.87	13.10	12.70	12.70	12.70	-1.70%	262,464
Jul 1, 2026	13.02	13.09	12.87	12.92	12.92	-1.45%	149,328
Jun 30, 2026	13.06	13.53	12.98	13.11	13.11	1.39%	284,498
Jun 29, 2026	13.00	13.30	12.88	12.93	12.93	-0.54%	209,983
Jun 26, 2026	12.95	13.20	12.73	13.00	13.00	1.01%	254,357
Jun 25, 2026	12.73	12.98	12.67	12.87	12.87	1.10%	149,426
Jun 24, 2026	12.98	13.05	12.73	12.73	12.73	-1.77%	177,109