Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.00	14.15	13.85	13.98	13.98	-0.57%	189,508
Apr 29, 2026	13.98	14.19	13.64	14.06	14.06	0.43%	380,529
Apr 28, 2026	14.10	14.33	13.81	14.00	14.00	-0.21%	376,991
Apr 27, 2026	14.22	14.27	13.76	14.03	14.03	-1.68%	734,687
Apr 24, 2026	14.25	14.55	14.13	14.27	14.27	-0.07%	391,164
Apr 23, 2026	14.80	14.80	14.25	14.28	14.28	-4.29%	423,411
Apr 22, 2026	14.55	15.01	14.40	14.92	14.92	2.47%	259,049
Apr 21, 2026	15.35	15.35	14.42	14.56	14.56	-3.70%	526,902
Apr 20, 2026	15.32	15.50	14.97	15.12	15.12	-2.39%	473,985
Apr 17, 2026	15.82	15.83	15.13	15.49	15.49	-1.71%	633,569
Apr 16, 2026	15.76	16.16	15.50	15.76	15.76	0.96%	694,447
Apr 15, 2026	15.64	16.24	15.44	15.61	15.61	0.45%	656,063
Apr 14, 2026	15.30	16.21	13.92	15.54	15.54	2.24%	1,375,705
Apr 13, 2026	15.01	15.49	14.96	15.20	15.20	-0.07%	324,690
Apr 10, 2026	16.14	16.28	15.18	15.21	15.21	-6.34%	642,700
Apr 9, 2026	16.25	16.33	15.89	16.24	16.24	-0.37%	355,438
Apr 8, 2026	16.50	17.04	16.13	16.30	16.30	5.09%	567,718
Apr 7, 2026	16.36	16.52	15.30	15.51	15.51	-5.20%	814,744
Apr 2, 2026	16.62	16.62	16.14	16.36	16.36	-2.15%	286,253
Apr 1, 2026	16.96	16.96	16.00	16.72	16.72	6.36%	631,041
Mar 31, 2026	15.28	15.72	15.06	15.72	15.72	4.38%	380,120
Mar 30, 2026	15.00	15.30	14.66	15.06	15.06	-0.53%	569,087
Mar 27, 2026	15.66	15.66	14.98	15.14	15.14	-2.70%	603,444
Mar 26, 2026	16.08	16.12	15.48	15.56	15.56	-3.23%	640,384
Mar 25, 2026	15.74	16.20	15.58	16.08	16.08	4.69%	492,071
Mar 24, 2026	15.78	15.88	15.10	15.36	15.36	-2.66%	342,279
Mar 23, 2026	14.52	16.26	14.38	15.78	15.78	4.78%	887,531
Mar 20, 2026	14.90	15.34	14.64	15.06	15.06	1.89%	864,350
Mar 19, 2026	15.00	15.08	14.50	14.78	14.78	-3.02%	721,971
Mar 18, 2026	15.14	15.66	15.14	15.24	15.24	0.53%	565,454
Mar 17, 2026	15.80	16.00	15.08	15.16	15.16	-4.53%	589,204
Mar 16, 2026	16.38	16.38	15.24	15.88	15.88	-3.05%	942,659
Mar 13, 2026	17.00	17.36	15.92	16.38	16.38	0.24%	1,875,819
Mar 12, 2026	15.50	16.54	15.12	16.34	16.34	5.01%	1,040,120
Mar 11, 2026	15.36	15.90	14.84	15.56	15.56	-0.38%	757,295
Mar 10, 2026	14.76	15.92	14.70	15.62	15.62	8.62%	1,141,040
Mar 9, 2026	14.18	14.50	13.72	14.38	14.38	-1.37%	1,233,383
Mar 6, 2026	15.30	15.58	14.24	14.58	14.58	-4.33%	1,865,810
Mar 5, 2026	16.50	16.52	15.02	15.24	15.24	-6.96%	1,360,688
Mar 4, 2026	15.02	16.50	15.02	16.38	16.38	9.05%	1,609,948
Mar 3, 2026	16.00	16.10	14.94	15.02	15.02	-7.97%	2,531,102
Mar 2, 2026	18.14	18.14	15.80	16.32	16.32	-12.35%	3,699,324
Feb 27, 2026	19.58	20.45	18.38	18.62	18.62	-4.90%	1,843,857
Feb 26, 2026	19.48	21.30	19.02	19.58	19.58	-14.50%	3,578,101
Feb 25, 2026	23.05	23.50	22.55	22.90	22.90	-1.29%	634,652
Feb 24, 2026	23.70	23.75	22.70	23.20	23.20	-2.52%	649,167
Feb 23, 2026	24.85	25.00	23.65	23.80	23.80	-4.42%	453,191
Feb 20, 2026	24.60	25.15	24.30	24.90	24.90	1.22%	436,641
Feb 19, 2026	25.05	25.40	24.50	24.60	24.60	-1.60%	453,283
Feb 18, 2026	24.35	25.10	24.05	25.00	25.00	2.25%	360,095