Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.14	11.14	10.75	10.82	10.82	-2.79%	188,904
Oct 30, 2026	11.54	11.55	11.03	11.13	11.13	-2.79%	198,354
Oct 29, 2026	11.54	12.08	11.34	11.45	11.45	-0.43%	350,809
Oct 28, 2026	10.96	11.70	10.78	11.50	11.50	6.38%	368,374
Oct 27, 2026	11.26	11.28	10.74	10.81	10.81	-3.22%	236,598
Oct 26, 2026	11.03	11.49	10.91	11.17	11.17	1.27%	344,823
Oct 23, 2026	10.82	11.22	10.53	11.03	11.03	2.99%	304,382
Oct 22, 2026	11.00	11.20	10.60	10.71	10.71	-2.19%	401,893
Oct 21, 2026	10.56	11.00	10.42	10.95	10.95	3.69%	504,007
Oct 20, 2026	10.22	10.56	10.10	10.56	10.56	5.39%	369,567
Oct 19, 2026	10.11	10.35	9.87	10.02	10.02	-0.89%	303,400
Oct 16, 2026	9.94	10.18	9.83	10.11	10.11	1.61%	237,800
Oct 15, 2026	9.70	10.07	9.52	9.95	9.95	1.95%	417,805
Oct 14, 2026	10.04	10.10	9.57	9.76	9.76	-2.98%	302,807
Oct 13, 2026	9.35	10.38	9.35	10.06	10.06	11.47%	908,395
Oct 12, 2026	9.59	9.60	9.00	9.03	9.03	-5.69%	437,155
Oct 9, 2026	9.15	9.74	9.13	9.57	9.57	4.88%	423,089
Oct 8, 2026	9.02	9.32	8.83	9.13	9.13	0.61%	660,694
Oct 7, 2026	8.80	9.40	8.53	9.07	9.07	-2.47%	1,874,711
Oct 6, 2026	9.59	9.71	9.13	9.30	9.30	-3.02%	574,689
Oct 5, 2026	9.60	9.70	9.41	9.59	9.59	-0.05%	189,338
Oct 2, 2026	9.36	9.78	9.19	9.60	9.60	1.53%	493,375
Oct 1, 2026	9.76	9.76	9.36	9.45	9.45	-3.18%	228,815
Sep 30, 2026	9.65	9.90	9.60	9.76	9.76	1.83%	166,671
Sep 29, 2026	9.47	9.80	9.39	9.59	9.59	1.37%	397,660
Sep 28, 2026	9.70	9.82	9.45	9.46	9.46	-2.63%	381,393
Sep 25, 2026	9.83	10.19	9.65	9.71	9.71	-1.12%	379,612
Sep 24, 2026	10.01	10.34	9.79	9.82	9.82	-0.81%	387,361
Sep 23, 2026	9.91	10.10	9.84	9.90	9.90	-1.69%	259,760
Sep 22, 2026	9.56	10.15	9.56	10.07	10.07	5.45%	442,835
Sep 21, 2026	9.93	10.03	9.46	9.55	9.55	-4.50%	682,309
Sep 18, 2026	10.02	10.20	9.93	10.00	10.00	-0.10%	261,941
Sep 17, 2026	10.25	10.37	10.00	10.01	10.01	-2.34%	481,459
Sep 16, 2026	10.36	10.48	10.14	10.25	10.25	-1.06%	352,172
Sep 15, 2026	10.25	10.54	10.12	10.36	10.36	2.27%	996,866
Sep 14, 2026	10.19	10.50	10.13	10.13	10.13	-0.20%	243,304
Sep 11, 2026	10.65	10.77	10.09	10.15	10.15	-4.69%	409,623
Sep 10, 2026	10.79	11.20	10.48	10.65	10.65	-1.11%	277,163
Sep 9, 2026	10.91	11.34	10.69	10.77	10.77	-1.28%	602,874
Sep 8, 2026	11.11	11.33	10.43	10.91	10.91	-1.36%	1,000,785
Sep 7, 2026	11.70	11.94	11.06	11.06	11.06	-6.35%	576,203
Sep 4, 2026	11.85	11.96	11.56	11.81	11.81	-0.34%	186,031
Sep 3, 2026	11.81	11.90	11.55	11.85	11.85	0.51%	386,459
Sep 2, 2026	11.83	12.07	11.66	11.79	11.79	-0.42%	275,288
Sep 1, 2026	11.41	12.11	11.22	11.84	11.84	3.50%	456,496
Aug 31, 2026	11.68	11.68	11.13	11.44	11.44	-1.46%	602,594
Aug 28, 2026	12.06	12.50	11.61	11.61	11.61	-2.52%	791,195
Aug 27, 2026	11.67	12.11	11.01	11.91	11.91	0.76%	685,175
Aug 26, 2026	11.74	12.20	11.55	11.82	11.82	-0.08%	477,252
Aug 25, 2026	11.68	11.94	11.67	11.83	11.83	1.55%	174,111