Saniona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.40	13.62	13.10	13.17	13.17	-1.86%	445,335
May 21, 2026	13.56	13.61	13.30	13.42	13.42	-1.40%	241,399
May 20, 2026	13.32	13.70	13.08	13.61	13.61	2.18%	235,816
May 19, 2026	13.19	13.68	13.01	13.32	13.32	0.45%	418,541
May 18, 2026	13.29	13.57	12.88	13.26	13.26	-0.67%	363,798
May 15, 2026	13.51	13.76	13.30	13.35	13.35	-1.18%	420,493
May 13, 2026	13.65	13.86	13.50	13.51	13.51	-0.66%	206,507
May 12, 2026	13.73	14.08	13.55	13.60	13.60	-1.95%	350,082
May 11, 2026	13.88	14.05	13.50	13.87	13.87	0.65%	488,471
May 8, 2026	13.90	13.94	13.57	13.78	13.78	-1.08%	349,188
May 7, 2026	14.05	14.32	13.87	13.93	13.93	-1.49%	421,691
May 6, 2026	14.10	14.65	14.00	14.14	14.14	0.78%	380,515
May 5, 2026	14.26	14.38	13.84	14.03	14.03	-1.89%	308,536
May 4, 2026	14.11	14.73	13.72	14.30	14.30	2.29%	681,893
Apr 30, 2026	14.00	14.15	13.85	13.98	13.98	-0.57%	189,508
Apr 29, 2026	13.98	14.19	13.64	14.06	14.06	0.43%	380,529
Apr 28, 2026	14.10	14.33	13.81	14.00	14.00	-0.21%	376,991
Apr 27, 2026	14.22	14.27	13.76	14.03	14.03	-1.68%	734,687
Apr 24, 2026	14.25	14.55	14.13	14.27	14.27	-0.07%	393,119
Apr 23, 2026	14.80	14.80	14.25	14.28	14.28	-4.29%	423,411
Apr 22, 2026	14.55	15.01	14.40	14.92	14.92	2.47%	259,049
Apr 21, 2026	15.35	15.35	14.42	14.56	14.56	-3.70%	526,902
Apr 20, 2026	15.32	15.50	14.97	15.12	15.12	-2.39%	473,985
Apr 17, 2026	15.82	15.83	15.13	15.49	15.49	-1.71%	633,569
Apr 16, 2026	15.76	16.16	15.50	15.76	15.76	0.96%	725,807
Apr 15, 2026	15.64	16.24	15.44	15.61	15.61	0.45%	656,063
Apr 14, 2026	15.30	16.21	13.92	15.54	15.54	2.24%	1,375,705
Apr 13, 2026	15.01	15.49	14.96	15.20	15.20	-0.07%	324,690
Apr 10, 2026	16.14	16.28	15.18	15.21	15.21	-6.34%	642,700
Apr 9, 2026	16.25	16.33	15.89	16.24	16.24	-0.37%	355,438
Apr 8, 2026	16.50	17.04	16.13	16.30	16.30	5.09%	567,718
Apr 7, 2026	16.36	16.52	15.30	15.51	15.51	-5.20%	814,744
Apr 2, 2026	16.62	16.62	16.14	16.36	16.36	-2.15%	286,253
Apr 1, 2026	16.96	16.96	16.00	16.72	16.72	6.36%	631,041
Mar 31, 2026	15.28	15.72	15.06	15.72	15.72	4.38%	380,120
Mar 30, 2026	15.00	15.30	14.66	15.06	15.06	-0.53%	569,087
Mar 27, 2026	15.66	15.66	14.98	15.14	15.14	-2.70%	603,444
Mar 26, 2026	16.08	16.12	15.48	15.56	15.56	-3.23%	640,384
Mar 25, 2026	15.74	16.20	15.58	16.08	16.08	4.69%	492,071
Mar 24, 2026	15.78	15.88	15.10	15.36	15.36	-2.66%	352,128
Mar 23, 2026	14.52	16.26	14.38	15.78	15.78	4.78%	887,531
Mar 20, 2026	14.90	15.34	14.64	15.06	15.06	1.89%	864,350
Mar 19, 2026	15.00	15.08	14.50	14.78	14.78	-3.02%	721,971
Mar 18, 2026	15.14	15.66	15.14	15.24	15.24	0.53%	576,139
Mar 17, 2026	15.80	16.00	15.08	15.16	15.16	-4.53%	589,204
Mar 16, 2026	16.38	16.38	15.24	15.88	15.88	-3.05%	942,659
Mar 13, 2026	17.00	17.36	15.92	16.38	16.38	0.24%	1,933,206
Mar 12, 2026	15.50	16.54	15.12	16.34	16.34	5.01%	1,040,120
Mar 11, 2026	15.36	15.90	14.84	15.56	15.56	-0.38%	780,098
Mar 10, 2026	14.76	15.92	14.70	15.62	15.62	8.62%	1,141,040