Sdiptech AB (publ) (STO:SDIP.B)
Sweden · Delayed Price · Currency is SEK 254.60
-2.00 (-0.78%)
Sep 4, 2026, 5:29 PM CET
Sdiptech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 250.00 | 258.40 | 250.00 | 254.60 | 254.60 | -0.78% | 13,548 |
| Sep 3, 2026 | 252.40 | 258.20 | 252.40 | 256.60 | 256.60 | 1.74% | 32,517 |
| Sep 2, 2026 | 255.80 | 255.80 | 251.00 | 252.20 | 252.20 | -1.18% | 32,571 |
| Sep 1, 2026 | 261.20 | 261.60 | 254.20 | 255.20 | 255.20 | -2.30% | 67,431 |
| Aug 31, 2026 | 257.40 | 262.00 | 255.80 | 261.20 | 261.20 | 0.93% | 62,618 |
| Aug 28, 2026 | 255.20 | 260.00 | 255.20 | 258.80 | 258.80 | 1.41% | 27,143 |
| Aug 27, 2026 | 254.60 | 259.00 | 254.20 | 255.20 | 255.20 | -1.16% | 41,705 |
| Aug 26, 2026 | 250.80 | 259.40 | 250.60 | 258.20 | 258.20 | 2.95% | 51,592 |
| Aug 25, 2026 | 246.00 | 252.80 | 246.00 | 250.80 | 250.80 | 2.20% | 34,465 |
| Aug 24, 2026 | 247.40 | 247.60 | 243.80 | 245.40 | 245.40 | -0.32% | 31,906 |
| Aug 21, 2026 | 246.80 | 249.40 | 242.80 | 246.20 | 246.20 | 0.08% | 32,475 |
| Aug 20, 2026 | 242.60 | 249.60 | 242.60 | 246.00 | 246.00 | -0.32% | 140,159 |
| Aug 19, 2026 | 244.00 | 246.80 | 242.40 | 246.80 | 246.80 | 0.73% | 119,460 |
| Aug 18, 2026 | 241.00 | 247.20 | 241.00 | 245.00 | 245.00 | 0.99% | 46,232 |
| Aug 17, 2026 | 248.20 | 248.60 | 241.40 | 242.60 | 242.60 | -2.26% | 19,944 |
| Aug 14, 2026 | 243.20 | 250.20 | 241.60 | 248.20 | 248.20 | 2.14% | 40,830 |
| Aug 13, 2026 | 244.60 | 247.80 | 241.60 | 243.00 | 243.00 | -0.33% | 28,315 |
| Aug 12, 2026 | 242.60 | 244.60 | 241.00 | 243.80 | 243.80 | 0.33% | 222,564 |
| Aug 11, 2026 | 239.80 | 247.40 | 238.80 | 243.00 | 243.00 | 1.08% | 58,609 |
| Aug 10, 2026 | 244.20 | 244.20 | 239.40 | 240.40 | 240.40 | -1.56% | 39,874 |
| Aug 7, 2026 | 242.20 | 247.20 | 241.00 | 244.20 | 244.20 | 1.08% | 19,034 |
| Aug 6, 2026 | 240.20 | 244.40 | 239.20 | 241.60 | 241.60 | -0.25% | 31,526 |
| Aug 5, 2026 | 242.00 | 245.60 | 240.20 | 242.20 | 242.20 | 0.08% | 50,934 |
| Aug 4, 2026 | 246.00 | 247.00 | 240.80 | 242.00 | 242.00 | -1.63% | 63,232 |
| Aug 3, 2026 | 241.60 | 248.80 | 241.00 | 246.00 | 246.00 | 1.74% | 45,180 |
| Jul 31, 2026 | 242.40 | 247.20 | 241.00 | 241.80 | 241.80 | 0.50% | 46,064 |
| Jul 30, 2026 | 244.00 | 244.80 | 238.80 | 240.60 | 240.60 | -0.17% | 19,391 |
| Jul 29, 2026 | 241.40 | 243.40 | 239.80 | 241.00 | 241.00 | -0.17% | 24,944 |
| Jul 28, 2026 | 239.20 | 241.60 | 236.60 | 241.40 | 241.40 | 1.00% | 31,936 |
| Jul 27, 2026 | 233.60 | 239.60 | 233.60 | 239.00 | 239.00 | 3.02% | 25,254 |
| Jul 24, 2026 | 233.80 | 236.20 | 229.80 | 232.00 | 232.00 | -0.43% | 31,026 |
| Jul 23, 2026 | 241.80 | 241.80 | 233.00 | 233.00 | 233.00 | -3.40% | 29,245 |
| Jul 22, 2026 | 239.60 | 242.40 | 234.60 | 241.20 | 241.20 | 1.26% | 28,074 |
| Jul 21, 2026 | 245.40 | 245.40 | 235.60 | 238.20 | 238.20 | -1.73% | 38,686 |
| Jul 20, 2026 | 241.00 | 244.40 | 237.40 | 242.40 | 242.40 | 0.58% | 67,103 |
| Jul 17, 2026 | 231.00 | 254.00 | 231.00 | 241.00 | 241.00 | -0.25% | 122,584 |
| Jul 16, 2026 | 230.00 | 244.00 | 230.00 | 241.60 | 241.60 | 1.43% | 45,095 |
| Jul 15, 2026 | 236.20 | 240.20 | 235.00 | 238.20 | 238.20 | -0.17% | 59,969 |
| Jul 14, 2026 | 241.60 | 241.60 | 238.00 | 238.60 | 238.60 | -0.58% | 36,422 |
| Jul 13, 2026 | 241.20 | 243.60 | 236.60 | 240.00 | 240.00 | -0.74% | 59,816 |
| Jul 10, 2026 | 238.00 | 243.00 | 236.80 | 241.80 | 241.80 | 1.60% | 28,879 |
| Jul 9, 2026 | 234.60 | 243.20 | 234.60 | 238.00 | 238.00 | 2.32% | 32,542 |
| Jul 8, 2026 | 238.80 | 239.40 | 230.40 | 232.60 | 232.60 | -3.41% | 32,192 |
| Jul 7, 2026 | 244.40 | 245.20 | 240.00 | 240.80 | 240.80 | -1.47% | 18,888 |
| Jul 6, 2026 | 250.40 | 250.40 | 243.00 | 244.40 | 244.40 | -1.69% | 22,021 |
| Jul 3, 2026 | 243.00 | 250.00 | 243.00 | 248.60 | 248.60 | 2.30% | 33,076 |
| Jul 2, 2026 | 241.00 | 246.80 | 238.40 | 243.00 | 243.00 | 1.17% | 43,925 |
| Jul 1, 2026 | 239.00 | 243.20 | 237.20 | 240.20 | 240.20 | -1.23% | 61,499 |
| Jun 30, 2026 | 243.80 | 247.60 | 242.00 | 243.20 | 243.20 | 0.33% | 45,418 |
| Jun 29, 2026 | 235.40 | 245.40 | 234.00 | 242.40 | 242.40 | 3.15% | 43,959 |