Sdiptech AB (publ) (STO:SDIP.B)
Sweden · Delayed Price · Currency is SEK 260.60
-4.40 (-1.66%)
Nov 6, 2026, 5:29 PM CET
Sdiptech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 264.00 | 264.00 | 259.40 | 260.60 | 260.60 | -1.66% | 53,299 |
| Nov 5, 2026 | 263.20 | 269.20 | 263.00 | 265.00 | 265.00 | 0.30% | 83,843 |
| Nov 4, 2026 | 262.00 | 267.40 | 261.20 | 264.20 | 264.20 | 0.99% | 51,506 |
| Nov 3, 2026 | 261.60 | 265.80 | 258.60 | 261.60 | 261.60 | -0.30% | 71,349 |
| Nov 2, 2026 | 255.80 | 263.60 | 252.60 | 262.40 | 262.40 | 2.50% | 38,976 |
| Oct 30, 2026 | 256.00 | 259.00 | 254.80 | 256.00 | 256.00 | -0.39% | 18,783 |
| Oct 29, 2026 | 260.20 | 260.20 | 253.80 | 257.00 | 257.00 | 0.86% | 96,377 |
| Oct 28, 2026 | 258.40 | 261.60 | 254.80 | 254.80 | 254.80 | -1.62% | 41,480 |
| Oct 27, 2026 | 250.60 | 259.00 | 250.60 | 259.00 | 259.00 | 2.37% | 157,035 |
| Oct 26, 2026 | 263.00 | 263.00 | 253.00 | 253.00 | 253.00 | -4.17% | 120,761 |
| Oct 23, 2026 | 256.20 | 266.00 | 246.20 | 264.00 | 264.00 | 4.60% | 240,370 |
| Oct 22, 2026 | 255.00 | 259.20 | 252.20 | 252.40 | 252.40 | -2.09% | 33,183 |
| Oct 21, 2026 | 258.00 | 260.00 | 253.40 | 257.80 | 257.80 | 0.23% | 29,772 |
| Oct 20, 2026 | 261.80 | 261.80 | 255.60 | 257.20 | 257.20 | -2.80% | 80,171 |
| Oct 19, 2026 | 264.00 | 266.60 | 260.40 | 264.60 | 264.60 | -0.30% | 41,861 |
| Oct 16, 2026 | 266.20 | 266.60 | 264.60 | 265.40 | 265.40 | - | 75,174 |
| Oct 15, 2026 | 269.80 | 269.80 | 259.80 | 265.40 | 265.40 | -1.92% | 150,172 |
| Oct 14, 2026 | 259.00 | 271.00 | 258.80 | 270.60 | 270.60 | 5.87% | 131,235 |
| Oct 13, 2026 | 257.20 | 258.40 | 254.40 | 255.60 | 255.60 | -0.47% | 73,595 |
| Oct 12, 2026 | 254.80 | 257.20 | 254.20 | 256.80 | 256.80 | 0.94% | 90,842 |
| Oct 9, 2026 | 255.80 | 256.20 | 250.20 | 254.40 | 254.40 | 2.17% | 67,848 |
| Oct 8, 2026 | 251.20 | 252.20 | 248.40 | 249.00 | 249.00 | -1.35% | 57,987 |
| Oct 7, 2026 | 255.60 | 255.60 | 251.60 | 252.40 | 252.40 | -1.41% | 305,630 |
| Oct 6, 2026 | 256.20 | 262.20 | 255.40 | 256.00 | 256.00 | -0.16% | 38,558 |
| Oct 5, 2026 | 258.80 | 261.20 | 254.20 | 256.40 | 256.40 | -0.16% | 77,517 |
| Oct 2, 2026 | 255.40 | 258.80 | 254.00 | 256.80 | 256.80 | 1.34% | 36,961 |
| Oct 1, 2026 | 253.60 | 257.20 | 250.00 | 253.40 | 253.40 | -0.31% | 345,749 |
| Sep 30, 2026 | 249.80 | 258.60 | 249.80 | 254.20 | 254.20 | 1.76% | 85,503 |
| Sep 29, 2026 | 248.60 | 250.20 | 245.50 | 249.80 | 249.80 | 0.97% | 201,297 |
| Sep 28, 2026 | 243.60 | 248.00 | 240.60 | 247.40 | 247.40 | 1.73% | 146,225 |
| Sep 25, 2026 | 243.60 | 245.60 | 240.00 | 243.20 | 243.20 | -0.16% | 108,890 |
| Sep 24, 2026 | 248.20 | 248.20 | 243.60 | 243.60 | 243.60 | -1.62% | 81,841 |
| Sep 23, 2026 | 247.40 | 248.60 | 242.60 | 247.60 | 247.60 | -0.08% | 128,280 |
| Sep 22, 2026 | 247.60 | 253.20 | 245.60 | 247.80 | 247.80 | 0.32% | 105,934 |
| Sep 21, 2026 | 242.20 | 249.20 | 242.20 | 247.00 | 247.00 | 1.90% | 20,557 |
| Sep 18, 2026 | 247.80 | 248.00 | 240.00 | 242.40 | 242.40 | -1.70% | 65,580 |
| Sep 17, 2026 | 245.00 | 250.60 | 245.00 | 246.60 | 246.60 | 0.08% | 14,981 |
| Sep 16, 2026 | 240.80 | 248.00 | 239.00 | 246.40 | 246.40 | 2.33% | 21,520 |
| Sep 15, 2026 | 242.00 | 243.00 | 238.00 | 240.80 | 240.80 | -1.39% | 61,577 |
| Sep 14, 2026 | 245.80 | 248.80 | 242.20 | 244.20 | 244.20 | -0.97% | 30,324 |
| Sep 11, 2026 | 249.40 | 249.40 | 245.20 | 246.60 | 246.60 | -1.12% | 57,107 |
| Sep 10, 2026 | 257.80 | 257.80 | 248.40 | 249.40 | 249.40 | -2.96% | 26,701 |
| Sep 9, 2026 | 256.20 | 258.20 | 253.20 | 257.00 | 257.00 | 0.31% | 34,083 |
| Sep 8, 2026 | 260.20 | 260.20 | 256.00 | 256.20 | 256.20 | -1.54% | 42,367 |
| Sep 7, 2026 | 254.60 | 261.80 | 254.60 | 260.20 | 260.20 | 2.20% | 35,734 |
| Sep 4, 2026 | 250.00 | 258.40 | 250.00 | 254.60 | 254.60 | -0.78% | 13,548 |
| Sep 3, 2026 | 252.40 | 258.20 | 252.40 | 256.60 | 256.60 | 1.74% | 32,517 |
| Sep 2, 2026 | 255.80 | 255.80 | 251.00 | 252.20 | 252.20 | -1.18% | 32,571 |
| Sep 1, 2026 | 261.20 | 261.60 | 254.20 | 255.20 | 255.20 | -2.30% | 67,431 |
| Aug 31, 2026 | 257.40 | 262.00 | 255.80 | 261.20 | 261.20 | 0.93% | 62,618 |