Sdiptech AB (publ) (STO:SDIP.B)
Sweden · Delayed Price · Currency is SEK 244.20
-4.00 (-1.61%)
Aug 17, 2026, 1:41 PM CET
Sdiptech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 248.20 | 248.60 | 245.00 | 245.00 | - | -1.29% | 1,173 |
| Aug 14, 2026 | 243.20 | 250.20 | 241.60 | 248.20 | 248.20 | 2.14% | 40,830 |
| Aug 13, 2026 | 244.60 | 247.80 | 241.60 | 243.00 | 243.00 | -0.33% | 28,315 |
| Aug 12, 2026 | 242.60 | 244.60 | 241.00 | 243.80 | 243.80 | 0.33% | 222,564 |
| Aug 11, 2026 | 239.80 | 247.40 | 238.80 | 243.00 | 243.00 | 1.08% | 58,609 |
| Aug 10, 2026 | 244.20 | 244.20 | 239.40 | 240.40 | 240.40 | -1.56% | 39,874 |
| Aug 7, 2026 | 242.20 | 247.20 | 241.00 | 244.20 | 244.20 | 1.08% | 19,034 |
| Aug 6, 2026 | 240.20 | 244.40 | 239.20 | 241.60 | 241.60 | -0.25% | 31,526 |
| Aug 5, 2026 | 242.00 | 245.60 | 240.20 | 242.20 | 242.20 | 0.08% | 50,934 |
| Aug 4, 2026 | 246.00 | 247.00 | 240.80 | 242.00 | 242.00 | -1.63% | 63,232 |
| Aug 3, 2026 | 241.60 | 248.80 | 241.00 | 246.00 | 246.00 | 1.74% | 45,180 |
| Jul 31, 2026 | 242.40 | 247.20 | 241.00 | 241.80 | 241.80 | 0.50% | 46,064 |
| Jul 30, 2026 | 244.00 | 244.80 | 238.80 | 240.60 | 240.60 | -0.17% | 19,391 |
| Jul 29, 2026 | 241.40 | 243.40 | 239.80 | 241.00 | 241.00 | -0.17% | 24,944 |
| Jul 28, 2026 | 239.20 | 241.60 | 236.60 | 241.40 | 241.40 | 1.00% | 31,936 |
| Jul 27, 2026 | 233.60 | 239.60 | 233.60 | 239.00 | 239.00 | 3.02% | 25,254 |
| Jul 24, 2026 | 233.80 | 236.20 | 229.80 | 232.00 | 232.00 | -0.43% | 31,026 |
| Jul 23, 2026 | 241.80 | 241.80 | 233.00 | 233.00 | 233.00 | -3.40% | 29,245 |
| Jul 22, 2026 | 239.60 | 242.40 | 234.60 | 241.20 | 241.20 | 1.26% | 28,074 |
| Jul 21, 2026 | 245.40 | 245.40 | 235.60 | 238.20 | 238.20 | -1.73% | 38,686 |
| Jul 20, 2026 | 241.00 | 244.40 | 237.40 | 242.40 | 242.40 | 0.58% | 67,103 |
| Jul 17, 2026 | 231.00 | 254.00 | 231.00 | 241.00 | 241.00 | -0.25% | 122,584 |
| Jul 16, 2026 | 230.00 | 244.00 | 230.00 | 241.60 | 241.60 | 1.43% | 45,095 |
| Jul 15, 2026 | 236.20 | 240.20 | 235.00 | 238.20 | 238.20 | -0.17% | 59,969 |
| Jul 14, 2026 | 241.60 | 241.60 | 238.00 | 238.60 | 238.60 | -0.58% | 36,422 |
| Jul 13, 2026 | 241.20 | 243.60 | 236.60 | 240.00 | 240.00 | -0.74% | 59,816 |
| Jul 10, 2026 | 238.00 | 243.00 | 236.80 | 241.80 | 241.80 | 1.60% | 28,879 |
| Jul 9, 2026 | 234.60 | 243.20 | 234.60 | 238.00 | 238.00 | 2.32% | 32,542 |
| Jul 8, 2026 | 238.80 | 239.40 | 230.40 | 232.60 | 232.60 | -3.41% | 32,192 |
| Jul 7, 2026 | 244.40 | 245.20 | 240.00 | 240.80 | 240.80 | -1.47% | 18,888 |
| Jul 6, 2026 | 250.40 | 250.40 | 243.00 | 244.40 | 244.40 | -1.69% | 22,021 |
| Jul 3, 2026 | 243.00 | 250.00 | 243.00 | 248.60 | 248.60 | 2.30% | 33,076 |
| Jul 2, 2026 | 241.00 | 246.80 | 238.40 | 243.00 | 243.00 | 1.17% | 43,925 |
| Jul 1, 2026 | 239.00 | 243.20 | 237.20 | 240.20 | 240.20 | -1.23% | 61,499 |
| Jun 30, 2026 | 243.80 | 247.60 | 242.00 | 243.20 | 243.20 | 0.33% | 45,418 |
| Jun 29, 2026 | 235.40 | 245.40 | 234.00 | 242.40 | 242.40 | 3.15% | 43,959 |
| Jun 26, 2026 | 240.00 | 240.00 | 233.80 | 235.00 | 235.00 | -2.00% | 44,244 |
| Jun 25, 2026 | 242.00 | 242.80 | 239.00 | 239.80 | 239.80 | -0.25% | 190,405 |
| Jun 24, 2026 | 244.60 | 244.60 | 232.40 | 240.40 | 240.40 | -0.33% | 73,946 |
| Jun 23, 2026 | 237.60 | 243.00 | 237.60 | 241.20 | 241.20 | -1.15% | 33,251 |
| Jun 22, 2026 | 244.40 | 244.40 | 237.40 | 244.00 | 244.00 | -0.41% | 44,931 |
| Jun 18, 2026 | 245.20 | 246.40 | 241.00 | 245.00 | 245.00 | 0.74% | 62,820 |
| Jun 17, 2026 | 250.40 | 250.40 | 242.00 | 243.20 | 243.20 | -2.95% | 45,888 |
| Jun 16, 2026 | 255.60 | 256.00 | 250.60 | 250.60 | 250.60 | -1.65% | 38,661 |
| Jun 15, 2026 | 262.60 | 265.80 | 254.00 | 254.80 | 254.80 | -0.70% | 57,719 |
| Jun 12, 2026 | 255.00 | 260.20 | 252.80 | 256.60 | 256.60 | 2.48% | 70,756 |
| Jun 11, 2026 | 246.20 | 255.00 | 243.80 | 250.40 | 250.40 | 1.71% | 52,214 |
| Jun 10, 2026 | 245.60 | 247.60 | 240.40 | 246.20 | 246.20 | 1.23% | 73,364 |
| Jun 9, 2026 | 246.40 | 249.60 | 243.00 | 243.20 | 243.20 | -1.38% | 152,840 |
| Jun 8, 2026 | 243.40 | 246.80 | 240.40 | 246.60 | 246.60 | 0.24% | 24,258 |