Safello Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.70	2.83	2.66	2.83	2.83	2.91%	1,806
Sep 1, 2026	2.76	2.82	2.71	2.75	2.75	-1.79%	12,171
Aug 31, 2026	2.78	2.93	2.78	2.80	2.80	-4.11%	3,745
Aug 28, 2026	2.88	2.92	2.80	2.92	2.92	1.39%	2,280
Aug 27, 2026	2.76	3.00	2.76	2.88	2.88	-0.35%	4,784
Aug 26, 2026	2.91	2.91	2.65	2.89	2.89	-1.03%	36,110
Aug 25, 2026	2.72	2.98	2.72	2.92	2.92	7.35%	25,451
Aug 24, 2026	2.84	2.98	2.65	2.72	2.72	-6.21%	36,613
Aug 21, 2026	3.09	3.09	2.87	2.90	2.90	0.35%	21,042
Aug 20, 2026	2.84	3.09	2.73	2.89	2.89	2.85%	52,522
Aug 19, 2026	2.85	2.85	2.65	2.81	2.81	-1.06%	24,992
Aug 18, 2026	2.75	2.86	2.65	2.84	2.84	3.27%	20,577
Aug 17, 2026	2.69	2.75	2.69	2.75	2.75	-2.83%	2,309
Aug 14, 2026	2.84	2.84	2.64	2.83	2.83	-1.39%	3,148
Aug 13, 2026	2.81	2.87	2.60	2.87	2.87	4.74%	55,937
Aug 12, 2026	2.81	2.81	2.74	2.74	2.74	4.58%	4,123
Aug 11, 2026	2.72	2.80	2.50	2.62	2.62	-3.68%	40,594
Aug 10, 2026	2.71	2.84	2.64	2.72	2.72	-2.86%	1,498
Aug 7, 2026	2.80	2.80	2.52	2.80	2.80	0.72%	16,913
Aug 6, 2026	2.72	2.85	2.59	2.78	2.78	2.21%	19,086
Aug 5, 2026	2.80	2.80	2.65	2.72	2.72	-2.86%	5,953
Aug 4, 2026	2.71	2.86	2.71	2.80	2.80	0.72%	13,882
Aug 3, 2026	2.83	2.91	2.59	2.78	2.78	-1.42%	19,820
Jul 31, 2026	3.04	3.04	2.82	2.82	2.82	-4.08%	932
Jul 30, 2026	2.87	3.02	2.87	2.94	2.94	5.76%	658
Jul 29, 2026	3.00	3.00	2.77	2.78	2.78	-7.33%	5,015
Jul 28, 2026	3.00	3.25	3.00	3.00	3.00	-	2,153
Jul 27, 2026	3.10	3.30	2.95	3.00	3.00	-5.96%	41,597
Jul 24, 2026	2.82	3.19	2.82	3.19	3.19	16.00%	19,515
Jul 23, 2026	2.94	2.94	2.75	2.75	2.75	-3.51%	443
Jul 22, 2026	2.85	2.85	2.70	2.85	2.85	4.40%	15,590
Jul 21, 2026	2.75	3.01	2.72	2.73	2.73	-1.09%	1,834
Jul 20, 2026	2.90	3.02	2.76	2.76	2.76	-1.43%	2,255
Jul 17, 2026	2.74	2.80	2.74	2.80	2.80	-5.72%	1,153
Jul 16, 2026	2.97	3.02	2.74	2.97	2.97	-0.34%	2,847
Jul 15, 2026	2.74	2.99	2.74	2.98	2.98	5.67%	2,910
Jul 14, 2026	2.88	2.88	2.82	2.82	2.82	-1.05%	1,478
Jul 13, 2026	2.70	2.87	2.70	2.85	2.85	5.56%	15,298
Jul 10, 2026	2.70	2.70	2.69	2.70	2.70	-	1,544
Jul 9, 2026	2.68	2.80	2.65	2.70	2.70	1.50%	7,831
Jul 8, 2026	2.74	2.74	2.66	2.66	2.66	-6.34%	5,217
Jul 7, 2026	2.80	2.87	2.72	2.84	2.84	-1.39%	1,236
Jul 6, 2026	2.75	2.92	2.75	2.88	2.88	1.41%	12,349
Jul 3, 2026	2.85	2.98	2.74	2.84	2.84	1.43%	20,177
Jul 2, 2026	2.81	2.87	2.80	2.80	2.80	-3.11%	6,267
Jul 1, 2026	2.86	3.07	2.70	2.89	2.89	0.70%	11,424
Jun 30, 2026	2.88	3.20	2.84	2.87	2.87	3.61%	25,474
Jun 29, 2026	2.90	2.90	2.70	2.77	2.77	-4.15%	33,466
Jun 26, 2026	2.90	2.90	2.65	2.89	2.89	9.06%	23,244
Jun 25, 2026	2.79	2.80	2.65	2.65	2.65	1.15%	47,181