Safello Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.90	3.02	2.76	2.76	2.76	-1.43%	2,255
Jul 17, 2026	2.74	2.80	2.74	2.80	2.80	-5.72%	1,153
Jul 16, 2026	2.97	3.02	2.74	2.97	2.97	-0.34%	2,847
Jul 15, 2026	2.74	2.99	2.74	2.98	2.98	5.67%	2,910
Jul 14, 2026	2.88	2.88	2.82	2.82	2.82	-1.05%	1,478
Jul 13, 2026	2.70	2.87	2.70	2.85	2.85	5.56%	15,298
Jul 10, 2026	2.70	2.70	2.69	2.70	2.70	-	1,544
Jul 9, 2026	2.68	2.80	2.65	2.70	2.70	1.50%	7,831
Jul 8, 2026	2.74	2.74	2.66	2.66	2.66	-6.34%	5,217
Jul 7, 2026	2.80	2.87	2.72	2.84	2.84	-1.39%	1,236
Jul 6, 2026	2.75	2.92	2.75	2.88	2.88	1.41%	12,349
Jul 3, 2026	2.85	2.98	2.74	2.84	2.84	1.43%	20,177
Jul 2, 2026	2.81	2.87	2.80	2.80	2.80	-3.11%	6,267
Jul 1, 2026	2.86	3.07	2.70	2.89	2.89	0.70%	11,424
Jun 30, 2026	2.88	3.20	2.84	2.87	2.87	3.61%	25,474
Jun 29, 2026	2.90	2.90	2.70	2.77	2.77	-4.15%	33,466
Jun 26, 2026	2.90	2.90	2.65	2.89	2.89	9.06%	23,244
Jun 25, 2026	2.79	2.80	2.65	2.65	2.65	1.15%	47,181
Jun 24, 2026	2.72	2.80	2.62	2.62	2.62	-9.34%	14,437
Jun 23, 2026	2.73	2.89	2.72	2.89	2.89	-0.34%	9,566
Jun 22, 2026	2.80	2.90	2.73	2.90	2.90	3.57%	2,095
Jun 18, 2026	2.90	2.90	2.80	2.80	2.80	-0.36%	6,473
Jun 17, 2026	2.73	2.97	2.73	2.81	2.81	-2.77%	33,853
Jun 16, 2026	2.78	2.89	2.71	2.89	2.89	3.96%	23,398
Jun 15, 2026	2.80	2.80	2.61	2.78	2.78	-0.71%	24,558
Jun 12, 2026	2.83	2.83	2.70	2.80	2.80	-1.41%	12,069
Jun 11, 2026	2.70	2.85	2.54	2.84	2.84	5.19%	8,445
Jun 10, 2026	2.99	2.99	2.65	2.70	2.70	-0.74%	5,590
Jun 9, 2026	2.86	2.89	2.68	2.72	2.72	-7.17%	16,596
Jun 8, 2026	3.11	3.21	2.64	2.93	2.93	-5.79%	38,567
Jun 5, 2026	2.98	3.65	2.97	3.11	3.11	4.71%	46,604
Jun 4, 2026	2.90	2.99	2.51	2.97	2.97	-3.88%	11,403
Jun 3, 2026	3.04	3.09	2.90	3.09	3.09	-	13,366
Jun 2, 2026	3.17	3.17	2.95	3.09	3.09	2.32%	11,049
Jun 1, 2026	3.20	3.29	3.01	3.02	3.02	-0.98%	7,950
May 29, 2026	2.99	3.20	2.99	3.05	3.05	1.67%	24,519
May 28, 2026	3.20	3.20	2.95	3.00	3.00	-6.25%	23,323
May 27, 2026	3.21	3.37	2.90	3.20	3.20	5.96%	18,043
May 26, 2026	3.08	3.09	3.00	3.02	3.02	-2.27%	26,854
May 25, 2026	3.03	3.09	3.01	3.09	3.09	2.66%	13,202
May 22, 2026	3.20	3.32	3.01	3.01	3.01	-	579
May 21, 2026	3.02	3.37	3.01	3.01	3.01	-8.51%	32,446
May 20, 2026	3.01	3.29	3.01	3.29	3.29	3.13%	5,666
May 19, 2026	3.03	3.31	3.01	3.19	3.19	1.27%	21,282
May 18, 2026	3.20	3.38	3.07	3.15	3.15	-6.53%	14,136
May 15, 2026	3.48	3.48	3.03	3.37	3.37	-3.16%	5,606
May 13, 2026	3.49	3.49	3.03	3.48	3.48	11.90%	5,451
May 12, 2026	3.12	3.46	3.08	3.11	3.11	-0.32%	10,392
May 11, 2026	3.12	3.29	3.03	3.12	3.12	-4.88%	9,431
May 8, 2026	3.09	3.55	3.09	3.28	3.28	5.81%	31,032