Siljansvik AB (publ) (STO:SIVI)
Sweden · Delayed Price · Currency is SEK 117.00
-1.00 (-0.85%)
Nov 2, 2026, 3:28 PM CET
Siljansvik AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 116.00 | 119.20 | 116.00 | 117.00 | 117.00 | -0.85% | 5,252 |
| Oct 30, 2026 | 117.00 | 118.00 | 116.80 | 118.00 | 118.00 | 0.85% | 4,114 |
| Oct 29, 2026 | 115.00 | 117.80 | 115.00 | 117.00 | 117.00 | 1.21% | 6,668 |
| Oct 28, 2026 | 115.80 | 115.80 | 115.00 | 115.60 | 115.60 | -0.17% | 302 |
| Oct 27, 2026 | 114.20 | 116.00 | 114.20 | 115.80 | 115.80 | 0.87% | 2,001 |
| Oct 26, 2026 | 113.80 | 115.00 | 113.20 | 114.80 | 114.80 | 0.70% | 2,490 |
| Oct 23, 2026 | 113.60 | 114.80 | 113.40 | 114.00 | 114.00 | 0.35% | 1,318 |
| Oct 22, 2026 | 114.00 | 114.40 | 113.60 | 113.60 | 113.60 | -0.70% | 1,672 |
| Oct 21, 2026 | 114.40 | 114.40 | 113.60 | 114.40 | 114.40 | 0.70% | 984 |
| Oct 20, 2026 | 114.60 | 115.00 | 113.60 | 113.60 | 113.60 | -0.70% | 1,789 |
| Oct 19, 2026 | 116.00 | 116.20 | 114.20 | 114.40 | 114.40 | -1.21% | 656 |
| Oct 16, 2026 | 113.60 | 115.80 | 113.60 | 115.80 | 115.80 | 1.58% | 705 |
| Oct 15, 2026 | 114.20 | 114.60 | 113.60 | 114.00 | 114.00 | 0.18% | 598 |
| Oct 14, 2026 | 113.60 | 115.00 | 113.60 | 113.80 | 113.80 | 0.35% | 528 |
| Oct 13, 2026 | 114.40 | 115.60 | 113.40 | 113.40 | 113.40 | -1.39% | 2,879 |
| Oct 12, 2026 | 115.20 | 118.40 | 113.60 | 115.00 | 115.00 | -0.17% | 3,427 |
| Oct 9, 2026 | 115.00 | 117.40 | 114.40 | 115.20 | 115.20 | - | 2,238 |
| Oct 8, 2026 | 115.40 | 116.60 | 113.20 | 115.20 | 115.20 | 1.05% | 2,499 |
| Oct 7, 2026 | 116.60 | 117.00 | 109.40 | 114.00 | 114.00 | -2.73% | 2,911 |
| Oct 6, 2026 | 116.00 | 119.40 | 116.00 | 117.20 | 117.20 | 0.51% | 477 |
| Oct 5, 2026 | 118.20 | 118.20 | 115.80 | 116.60 | 116.60 | -1.19% | 1,908 |
| Oct 2, 2026 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1.55% | 1,739 |
| Oct 1, 2026 | 118.20 | 119.00 | 116.20 | 116.20 | 116.20 | -1.19% | 720 |
| Sep 30, 2026 | 117.60 | 117.60 | 116.40 | 117.60 | 117.60 | 0.86% | 1,156 |
| Sep 29, 2026 | 117.60 | 117.60 | 116.40 | 116.60 | 116.60 | -0.85% | 841 |
| Sep 28, 2026 | 117.40 | 117.60 | 116.00 | 117.60 | 117.60 | 1.55% | 2,340 |
| Sep 25, 2026 | 115.00 | 118.20 | 115.00 | 115.80 | 115.80 | 0.70% | 562 |
| Sep 24, 2026 | 115.20 | 117.40 | 114.00 | 115.00 | 115.00 | -0.69% | 3,191 |
| Sep 23, 2026 | 115.40 | 117.00 | 115.40 | 115.80 | 115.80 | -1.03% | 2,474 |
| Sep 22, 2026 | 115.80 | 117.00 | 114.60 | 117.00 | 117.00 | 1.56% | 3,259 |
| Sep 21, 2026 | 115.60 | 116.60 | 115.20 | 115.20 | 115.20 | -0.52% | 2,657 |
| Sep 18, 2026 | 115.80 | 116.60 | 115.80 | 115.80 | 115.80 | 0.17% | 1,040 |
| Sep 17, 2026 | 116.40 | 117.00 | 115.20 | 115.60 | 115.60 | -0.34% | 3,082 |
| Sep 16, 2026 | 116.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.68% | 729 |
| Sep 15, 2026 | 116.20 | 117.00 | 115.60 | 116.80 | 116.80 | 0.52% | 843 |
| Sep 14, 2026 | 116.00 | 117.60 | 115.40 | 116.20 | 116.20 | 0.17% | 370 |
| Sep 11, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.17% | 548 |
| Sep 10, 2026 | 115.60 | 118.20 | 115.60 | 116.20 | 116.20 | 0.35% | 2,324 |
| Sep 9, 2026 | 115.80 | 116.20 | 115.60 | 115.80 | 115.80 | -0.34% | 5,336 |
| Sep 8, 2026 | 115.80 | 119.80 | 115.80 | 116.20 | 116.20 | 0.35% | 1,857 |
| Sep 7, 2026 | 116.60 | 117.00 | 115.60 | 115.80 | 115.80 | -0.52% | 3,093 |
| Sep 4, 2026 | 118.80 | 118.80 | 116.40 | 116.40 | 116.40 | -1.19% | 1,665 |
| Sep 3, 2026 | 119.00 | 119.80 | 117.60 | 117.80 | 117.80 | -0.67% | 339 |
| Sep 2, 2026 | 118.80 | 120.40 | 118.00 | 118.60 | 118.60 | -0.17% | 4,871 |
| Sep 1, 2026 | 117.00 | 120.00 | 117.00 | 118.80 | 118.80 | 0.17% | 4,643 |
| Aug 31, 2026 | 118.40 | 119.40 | 118.20 | 118.60 | 118.60 | -0.17% | 3,826 |
| Aug 28, 2026 | 121.80 | 121.80 | 118.00 | 118.80 | 118.80 | -2.46% | 3,739 |
| Aug 27, 2026 | 121.80 | 122.80 | 121.00 | 121.80 | 121.80 | - | 1,496 |
| Aug 26, 2026 | 119.60 | 121.80 | 118.60 | 121.80 | 121.80 | 2.35% | 6,549 |
| Aug 25, 2026 | 117.80 | 119.00 | 116.80 | 119.00 | 119.00 | 0.34% | 1,116 |