Siljansvik AB (publ) (STO:SIVI)
Sweden · Delayed Price · Currency is SEK 117.20
0.00 (0.00%)
Jul 15, 2026, 10:46 AM CET
Siljansvik AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 117.20 | 117.20 | 116.00 | 117.20 | 117.20 | - | 217 |
| Jul 13, 2026 | 117.20 | 117.20 | 115.20 | 117.20 | 117.20 | 0.17% | 734 |
| Jul 10, 2026 | 116.60 | 117.20 | 116.00 | 117.00 | 117.00 | 0.34% | 573 |
| Jul 9, 2026 | 115.40 | 117.20 | 115.40 | 116.60 | 116.60 | -0.51% | 677 |
| Jul 8, 2026 | 114.60 | 117.20 | 114.60 | 117.20 | 117.20 | 0.51% | 1,274 |
| Jul 7, 2026 | 116.80 | 116.80 | 115.00 | 116.60 | 116.60 | 0.17% | 1,606 |
| Jul 6, 2026 | 116.00 | 116.60 | 115.00 | 116.40 | 116.40 | 1.22% | 1,258 |
| Jul 3, 2026 | 115.00 | 116.60 | 115.00 | 115.00 | 115.00 | 0.17% | 1,762 |
| Jul 2, 2026 | 116.20 | 116.20 | 114.80 | 114.80 | 114.80 | -0.17% | 1,379 |
| Jul 1, 2026 | 115.60 | 115.80 | 114.20 | 115.00 | 115.00 | - | 3,414 |
| Jun 30, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 2,265 |
| Jun 29, 2026 | 114.00 | 116.80 | 112.20 | 115.00 | 115.00 | - | 1,833 |
| Jun 26, 2026 | 115.00 | 116.80 | 115.00 | 115.00 | 115.00 | - | 678 |
| Jun 25, 2026 | 115.20 | 116.60 | 113.60 | 115.00 | 115.00 | - | 1,461 |
| Jun 24, 2026 | 115.00 | 117.60 | 115.00 | 115.00 | 115.00 | - | 1,594 |
| Jun 23, 2026 | 118.80 | 120.60 | 113.40 | 115.00 | 115.00 | 0.17% | 2,855 |
| Jun 22, 2026 | 114.00 | 115.00 | 113.20 | 114.80 | 114.80 | -0.17% | 7,692 |
| Jun 18, 2026 | 115.80 | 117.00 | 114.40 | 115.00 | 115.00 | -0.69% | 7,053 |
| Jun 17, 2026 | 115.20 | 116.00 | 115.00 | 115.80 | 115.80 | 0.52% | 2,118 |
| Jun 16, 2026 | 116.00 | 116.80 | 115.20 | 115.20 | 115.20 | 0.17% | 1,655 |
| Jun 15, 2026 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 1.77% | 2,855 |
| Jun 12, 2026 | 113.40 | 113.60 | 111.80 | 113.00 | 113.00 | 1.99% | 1,343 |
| Jun 11, 2026 | 113.80 | 113.80 | 110.60 | 110.80 | 110.80 | -1.25% | 985 |
| Jun 10, 2026 | 111.20 | 114.80 | 110.00 | 112.20 | 112.20 | - | 3,528 |
| Jun 9, 2026 | 113.20 | 114.80 | 112.20 | 112.20 | 112.20 | -1.23% | 3,270 |
| Jun 8, 2026 | 110.20 | 114.00 | 110.00 | 113.60 | 113.60 | 2.16% | 4,676 |
| Jun 5, 2026 | 115.40 | 116.20 | 110.40 | 111.20 | 111.20 | -2.46% | 3,614 |
| Jun 4, 2026 | 114.40 | 116.60 | 114.00 | 114.00 | 114.00 | - | 927 |
| Jun 3, 2026 | 114.80 | 115.00 | 113.80 | 114.00 | 114.00 | -0.52% | 3,067 |
| Jun 2, 2026 | 116.40 | 116.60 | 114.40 | 114.60 | 114.60 | 0.70% | 441 |
| Jun 1, 2026 | 115.00 | 116.60 | 113.80 | 113.80 | 113.80 | -1.04% | 1,746 |
| May 29, 2026 | 123.20 | 123.20 | 113.80 | 115.00 | 115.00 | -6.20% | 12,571 |
| May 28, 2026 | 124.40 | 124.40 | 118.20 | 122.60 | 122.60 | -1.45% | 8,204 |
| May 27, 2026 | 126.60 | 126.60 | 124.20 | 124.40 | 124.40 | -1.11% | 3,948 |
| May 26, 2026 | 127.20 | 129.00 | 125.60 | 125.80 | 125.80 | -1.10% | 3,292 |
| May 25, 2026 | 129.60 | 130.20 | 125.00 | 127.20 | 127.20 | -0.22% | 4,669 |
| May 22, 2026 | 129.20 | 131.60 | 129.00 | 130.00 | 127.48 | 0.46% | 3,771 |
| May 21, 2026 | 129.60 | 131.60 | 127.20 | 129.40 | 126.89 | - | 2,591 |
| May 20, 2026 | 123.00 | 132.80 | 123.00 | 129.40 | 126.89 | 5.03% | 18,657 |
| May 19, 2026 | 122.20 | 125.80 | 122.20 | 123.20 | 120.81 | 2.67% | 4,440 |
| May 18, 2026 | 118.60 | 123.00 | 118.40 | 120.00 | 117.67 | 0.67% | 3,344 |
| May 15, 2026 | 121.00 | 121.00 | 116.40 | 119.20 | 116.89 | -2.77% | 5,526 |
| May 13, 2026 | 118.20 | 122.80 | 118.20 | 122.60 | 120.22 | 4.07% | 3,798 |
| May 12, 2026 | 118.00 | 118.00 | 116.40 | 117.80 | 115.52 | 1.03% | 769 |
| May 11, 2026 | 114.80 | 116.60 | 114.60 | 116.60 | 114.34 | 1.75% | 1,366 |
| May 8, 2026 | 114.40 | 116.00 | 114.40 | 114.60 | 112.38 | -0.35% | 7,480 |
| May 7, 2026 | 114.20 | 116.40 | 113.60 | 115.00 | 112.77 | 3.05% | 12,391 |
| May 6, 2026 | 112.20 | 116.00 | 111.00 | 111.60 | 109.44 | 0.54% | 13,633 |
| May 5, 2026 | 111.60 | 112.60 | 111.00 | 111.00 | 108.85 | -0.72% | 2,427 |
| May 4, 2026 | 110.00 | 111.80 | 110.00 | 111.80 | 109.63 | 0.90% | 4,775 |