AB SKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	263.00	266.60	262.30	265.70	-	1.41%	251,290
Aug 14, 2026	261.50	262.90	260.30	262.00	262.00	0.27%	352,591
Aug 13, 2026	259.50	261.60	259.30	261.30	261.30	0.69%	541,614
Aug 12, 2026	261.50	261.50	258.80	259.50	259.50	-0.42%	662,888
Aug 11, 2026	260.80	262.20	258.70	260.60	260.60	-0.31%	590,189
Aug 10, 2026	262.00	262.10	259.70	261.40	261.40	-0.15%	597,119
Aug 7, 2026	261.00	262.50	258.50	261.80	261.80	0.08%	746,871
Aug 6, 2026	264.70	265.40	261.40	261.60	261.60	-0.98%	796,559
Aug 5, 2026	268.70	270.10	263.40	264.20	264.20	-0.86%	1,029,978
Aug 4, 2026	266.60	268.00	263.40	266.50	266.50	0.64%	1,126,441
Aug 3, 2026	260.30	265.70	260.00	264.80	264.80	2.72%	1,174,547
Jul 31, 2026	259.20	263.00	253.70	257.80	257.80	0.08%	1,094,058
Jul 30, 2026	255.90	258.50	255.30	257.60	257.60	0.63%	637,637
Jul 29, 2026	259.20	260.60	256.00	256.00	256.00	-1.23%	624,433
Jul 28, 2026	257.00	260.30	256.60	259.20	259.20	1.25%	798,392
Jul 27, 2026	259.40	260.30	255.40	256.00	256.00	0.08%	800,162
Jul 24, 2026	253.10	257.20	253.00	255.80	255.80	0.39%	642,658
Jul 23, 2026	255.20	258.40	253.10	254.80	254.80	-0.39%	820,980
Jul 22, 2026	250.20	256.80	249.50	255.80	255.80	2.08%	1,189,455
Jul 21, 2026	246.40	250.60	245.00	250.60	250.60	2.20%	1,039,898
Jul 20, 2026	249.10	250.50	244.90	245.20	245.20	-1.57%	1,386,420
Jul 17, 2026	255.00	262.80	246.90	249.10	249.10	-5.64%	3,339,389
Jul 16, 2026	260.80	265.00	258.80	264.00	264.00	1.42%	1,560,713
Jul 15, 2026	258.90	262.40	256.60	260.30	260.30	0.54%	799,785
Jul 14, 2026	258.90	262.50	256.30	258.90	258.90	-0.35%	872,441
Jul 13, 2026	257.60	261.10	256.40	259.80	259.80	0.12%	824,327
Jul 10, 2026	259.00	260.90	256.70	259.50	259.50	0.74%	720,563
Jul 9, 2026	255.00	257.60	253.40	257.60	257.60	3.00%	754,634
Jul 8, 2026	256.00	256.60	250.10	250.10	250.10	-2.99%	858,438
Jul 7, 2026	262.00	265.80	257.80	257.80	257.80	-2.39%	932,974
Jul 6, 2026	266.00	267.40	263.80	264.10	264.10	-0.64%	891,349
Jul 3, 2026	262.30	268.50	260.50	265.80	265.80	1.92%	1,190,020
Jul 2, 2026	248.80	263.40	248.60	260.80	260.80	4.82%	2,740,799
Jul 1, 2026	249.60	250.40	246.30	248.80	248.80	-	838,196
Jun 30, 2026	246.00	250.50	245.70	248.80	248.80	2.01%	1,220,153
Jun 29, 2026	246.50	247.10	243.70	243.90	243.90	-0.97%	657,566
Jun 26, 2026	251.00	252.00	245.30	246.30	246.30	-2.46%	854,800
Jun 25, 2026	248.50	253.80	248.50	252.50	252.50	1.65%	1,063,622
Jun 24, 2026	247.70	249.20	246.00	248.40	248.40	0.28%	1,019,192
Jun 23, 2026	245.60	248.80	244.50	247.70	247.70	-0.68%	1,333,582
Jun 22, 2026	246.10	249.40	241.70	249.40	249.40	1.34%	1,291,616
Jun 18, 2026	244.80	247.80	242.70	246.10	246.10	1.15%	1,421,393
Jun 17, 2026	244.30	246.40	241.00	243.30	243.30	-0.41%	1,533,744
Jun 16, 2026	246.50	248.90	244.30	244.30	244.30	-0.49%	1,682,090
Jun 15, 2026	245.40	252.40	245.30	245.50	245.50	3.19%	1,724,066
Jun 12, 2026	240.20	243.90	237.70	237.90	237.90	1.19%	1,807,944
Jun 11, 2026	236.60	238.20	234.80	235.10	235.10	-0.63%	1,331,681
Jun 10, 2026	240.40	241.60	235.60	236.60	236.60	-1.70%	1,230,998
Jun 9, 2026	245.40	246.70	240.70	240.70	240.70	-1.71%	742,553
Jun 8, 2026	242.20	245.80	241.10	244.90	244.90	-0.69%	637,245