SkiStar AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	171.00	171.30	168.90	170.20	170.20	-1.10%	79,410
Mar 12, 2026	170.60	173.30	170.20	172.10	172.10	-0.12%	74,184
Mar 11, 2026	172.70	173.90	171.30	172.30	172.30	-0.23%	67,567
Mar 10, 2026	172.00	173.90	171.80	172.70	172.70	1.53%	40,731
Mar 9, 2026	170.70	172.70	168.40	170.10	170.10	-2.02%	111,277
Mar 6, 2026	175.60	175.70	172.30	173.60	173.60	-1.08%	44,278
Mar 5, 2026	173.00	176.50	172.50	175.50	175.50	1.45%	55,386
Mar 4, 2026	168.70	173.50	168.70	173.00	173.00	2.49%	39,140
Mar 3, 2026	170.00	170.00	165.60	168.80	168.80	-1.11%	59,957
Mar 2, 2026	170.30	172.90	166.80	170.70	170.70	-2.62%	72,979
Feb 27, 2026	175.00	175.30	173.70	175.30	175.30	-0.06%	70,212
Feb 26, 2026	172.60	175.40	171.60	175.40	175.40	1.86%	50,255
Feb 25, 2026	173.20	173.50	171.50	172.20	172.20	-0.75%	32,750
Feb 24, 2026	172.00	174.00	171.10	173.50	173.50	0.81%	42,610
Feb 23, 2026	173.50	173.50	171.80	172.10	172.10	-0.81%	41,477
Feb 20, 2026	174.40	174.40	172.00	173.50	173.50	-0.52%	57,452
Feb 19, 2026	173.60	174.60	172.80	174.40	174.40	0.46%	49,417
Feb 18, 2026	174.40	174.40	172.00	173.60	173.60	-0.69%	70,651
Feb 17, 2026	173.40	174.80	172.50	174.80	174.80	0.75%	43,083
Feb 16, 2026	173.30	175.40	172.50	173.50	173.50	0.23%	86,056
Feb 13, 2026	171.60	174.20	170.80	173.10	173.10	0.70%	49,097
Feb 12, 2026	173.40	173.60	170.60	171.90	171.90	-0.69%	62,887
Feb 11, 2026	174.80	174.80	173.10	173.10	173.10	-0.97%	61,481
Feb 10, 2026	173.20	174.80	172.50	174.80	174.80	1.16%	54,881
Feb 9, 2026	172.50	173.50	171.90	172.80	172.80	0.06%	46,821
Feb 6, 2026	170.40	172.70	168.80	172.70	172.70	1.41%	37,072
Feb 5, 2026	172.50	172.80	169.40	170.30	170.30	-1.16%	88,030
Feb 4, 2026	168.80	173.20	167.90	172.30	172.30	1.89%	64,248
Feb 3, 2026	169.90	169.90	167.60	169.10	169.10	-0.24%	45,907
Feb 2, 2026	167.90	169.80	166.30	169.50	169.50	0.95%	45,728
Jan 30, 2026	166.80	169.40	166.30	167.90	167.90	0.72%	113,227
Jan 29, 2026	169.20	170.00	166.70	166.70	166.70	-1.30%	53,919
Jan 28, 2026	167.00	169.30	165.80	168.90	168.90	1.14%	59,987
Jan 27, 2026	167.80	168.30	165.30	167.00	167.00	-0.42%	39,017
Jan 26, 2026	167.80	168.50	165.80	167.70	167.70	-0.06%	63,594
Jan 23, 2026	167.80	168.30	166.60	167.80	167.80	-0.12%	49,140
Jan 22, 2026	164.00	168.00	164.00	168.00	168.00	2.82%	80,394
Jan 21, 2026	163.70	164.00	161.00	163.40	163.40	-0.24%	83,343
Jan 20, 2026	162.10	164.30	160.30	163.80	163.80	0.86%	102,328
Jan 19, 2026	163.00	163.00	161.20	162.40	162.40	-1.34%	52,243
Jan 16, 2026	166.50	166.80	163.60	164.60	164.60	-1.14%	61,412
Jan 15, 2026	167.10	168.00	165.40	166.50	166.50	-0.42%	104,943
Jan 14, 2026	166.10	167.20	165.00	167.20	167.20	0.66%	121,843
Jan 13, 2026	164.10	166.10	163.00	166.10	166.10	1.22%	81,261
Jan 12, 2026	164.80	165.00	163.20	164.10	164.10	-0.36%	60,728
Jan 9, 2026	164.70	165.00	163.80	164.70	164.70	0.12%	87,248
Jan 8, 2026	163.20	165.00	162.00	164.50	164.50	0.80%	75,326
Jan 7, 2026	163.90	164.90	162.10	163.20	163.20	-0.43%	65,018
Jan 5, 2026	163.50	164.00	162.60	163.90	163.90	0.31%	35,914
Jan 2, 2026	165.90	166.50	162.90	163.40	163.40	-1.33%	84,431