Skip to main content
logo
SmartCraft Group AB (publ) (STO:SMCRT)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.58
-1.72 (-9.94%)
At close: May 18, 2026

SmartCraft Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202617.0217.0215.5815.5815.58-9.94%12,671
May 15, 202617.0217.3017.0017.3017.301.76%62,899
May 13, 202617.3217.3217.0017.0017.00-1.96%17,638
May 12, 202617.8418.0017.0017.3417.34-2.80%8,274
May 11, 202617.0217.9816.5017.8417.843.84%674,809
May 8, 202616.9417.2616.9417.1817.181.42%509,696
May 7, 202616.7217.2015.9016.9416.94-0.35%46,942
May 6, 202617.4017.4015.3017.0017.00-2.86%107,491
May 5, 202616.9218.8816.8817.5017.500.57%70,511
May 4, 202616.5417.4016.4217.4017.402.23%663,770
Apr 30, 202616.5017.0216.5017.0217.02-21,677
Apr 29, 202617.6017.8817.0217.0217.02-2.63%29,137
Apr 28, 202616.8017.6015.8217.4817.489.25%80,299
Apr 27, 202616.0616.8015.5216.0016.00-2.20%52,527
Apr 24, 202615.4016.3615.4016.3616.364.20%47,161
Apr 23, 202615.5015.7815.3815.7015.70-0.51%56,318
Apr 22, 202614.9415.8414.8815.7815.784.64%1,018,109
Apr 21, 202615.3615.5014.7015.0815.08-1.95%56,446
Apr 20, 202614.7415.5014.4615.3815.383.36%17,728
Apr 17, 202614.3214.8814.3014.8814.883.48%939,009
Apr 16, 202614.5414.9414.3014.3814.38-2.18%853,511
Apr 15, 202615.1215.1214.4614.7014.70-3.92%582,057
Apr 14, 202615.6815.6815.0215.3015.30-2.67%26,139
Apr 13, 202616.0416.0415.4415.7215.72-2.72%1,733,051
Apr 10, 202616.7016.7016.1016.1616.16-3.23%53,706
Apr 9, 202617.0417.1616.5016.7016.70-1.76%12,279
Apr 8, 202616.4417.3016.0417.0017.001.55%42,402
Apr 7, 202617.0017.0016.3016.7416.74-3.46%30,860
Apr 2, 202616.6817.3416.1617.3417.340.35%14,894
Apr 1, 202616.1617.9016.1617.2817.280.47%31,945
Mar 31, 202615.5017.5815.3617.2017.208.04%105,456
Mar 30, 202615.5015.9815.0815.9215.92-0.75%26,796
Mar 27, 202616.0616.1015.0216.0416.04-0.12%60,162
Mar 26, 202616.3616.4015.5616.0616.06-1.59%70,779
Mar 25, 202615.9016.3215.6816.3216.321.62%512,847