Skip to main content
logo
SmartCraft Group AB (publ) (STO:SMCRT)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.30
+1.78 (13.17%)
At close: Jun 12, 2026

SmartCraft Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202613.6015.5013.6015.3015.3013.17%71,045
Jun 11, 202613.8813.8813.4213.5213.520.15%27,831
Jun 10, 202614.3614.3613.4213.5013.50-4.12%76,802
Jun 9, 202615.2615.2614.0414.0814.08-7.73%539,005
Jun 8, 202615.7416.2815.0815.2615.26-3.90%24,921
Jun 5, 202616.0016.0015.5015.8815.881.15%11,341
Jun 4, 202615.5615.7815.5015.7015.70-2.12%35,308
Jun 3, 202615.5416.0415.5416.0416.040.25%10,538
Jun 2, 202615.6216.3215.2816.0016.00-41,376
Jun 1, 202615.4016.3215.4016.0016.00-1.60%26,382
May 29, 202615.4816.2615.0016.2616.264.23%2,214,604
May 28, 202615.5815.9815.5015.6015.60-111,429
May 27, 202615.5015.8815.5015.6015.600.78%6,803
May 26, 202616.0816.0815.4815.4815.48-3.73%11,536
May 25, 202615.7616.3015.6816.0816.080.50%8,731
May 22, 202616.0216.1215.7216.0016.00-1.48%20,360
May 21, 202616.2016.3016.1016.2416.241.50%20,990
May 20, 202616.0416.0415.6416.0016.00-1.96%42,815
May 19, 202616.3016.3815.7016.3216.324.75%11,569
May 18, 202617.0217.0215.5815.5815.58-9.94%12,671
May 15, 202617.0217.3017.0017.3017.301.76%62,899
May 13, 202617.3217.3217.0017.0017.00-1.96%17,638
May 12, 202617.8418.0017.0017.3417.34-2.80%8,274
May 11, 202617.0217.9816.5017.8417.843.84%674,809
May 8, 202616.9417.2616.9417.1817.181.42%509,696
May 7, 202616.7217.2015.9016.9416.94-0.35%46,942
May 6, 202617.4017.4015.3017.0017.00-2.86%107,491
May 5, 202616.9218.8816.8817.5017.500.57%70,511
May 4, 202616.5417.4016.4217.4017.402.23%663,770
Apr 30, 202616.5017.0216.5017.0217.02-21,677
Apr 29, 202617.6017.8817.0217.0217.02-2.63%29,137
Apr 28, 202616.8017.6015.8217.4817.489.25%80,299
Apr 27, 202616.0616.8015.5216.0016.00-2.20%52,527
Apr 24, 202615.4016.3615.4016.3616.364.20%47,161
Apr 23, 202615.5015.7815.3815.7015.70-0.51%56,318
Apr 22, 202614.9415.8414.8815.7815.784.64%1,018,109
Apr 21, 202615.3615.5014.7015.0815.08-1.95%56,446
Apr 20, 202614.7415.5014.4615.3815.383.36%17,728
Apr 17, 202614.3214.8814.3014.8814.883.48%939,009
Apr 16, 202614.5414.9414.3014.3814.38-2.18%853,511
Apr 15, 202615.1215.1214.4614.7014.70-3.92%582,057
Apr 14, 202615.6815.6815.0215.3015.30-2.67%26,139
Apr 13, 202616.0416.0415.4415.7215.72-2.72%1,733,051
Apr 10, 202616.7016.7016.1016.1616.16-3.23%53,706
Apr 9, 202617.0417.1616.5016.7016.70-1.76%12,279
Apr 8, 202616.4417.3016.0417.0017.001.55%42,402
Apr 7, 202617.0017.0016.3016.7416.74-3.46%30,860
Apr 2, 202616.6817.3416.1617.3417.340.35%14,894
Apr 1, 202616.1617.9016.1617.2817.280.47%31,945
Mar 31, 202615.5017.5815.3617.2017.208.04%105,456