SmartCraft Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	16.80	17.60	15.82	17.48	17.48	9.25%	80,299
Apr 27, 2026	16.06	16.80	15.52	16.00	16.00	-2.20%	52,527
Apr 24, 2026	15.40	16.36	15.40	16.36	16.36	4.20%	47,161
Apr 23, 2026	15.50	15.78	15.38	15.70	15.70	-0.51%	56,318
Apr 22, 2026	14.94	15.84	14.88	15.78	15.78	4.64%	1,018,109
Apr 21, 2026	15.36	15.50	14.70	15.08	15.08	-1.95%	56,446
Apr 20, 2026	14.74	15.50	14.46	15.38	15.38	3.36%	17,728
Apr 17, 2026	14.32	14.88	14.30	14.88	14.88	3.48%	939,009
Apr 16, 2026	14.54	14.94	14.30	14.38	14.38	-2.18%	853,511
Apr 15, 2026	15.12	15.12	14.46	14.70	14.70	-3.92%	582,057
Apr 14, 2026	15.68	15.68	15.02	15.30	15.30	-2.67%	26,139
Apr 13, 2026	16.04	16.04	15.44	15.72	15.72	-2.72%	1,733,051
Apr 10, 2026	16.70	16.70	16.10	16.16	16.16	-3.23%	53,706
Apr 9, 2026	17.04	17.16	16.50	16.70	16.70	-1.76%	12,279
Apr 8, 2026	16.44	17.30	16.04	17.00	17.00	1.55%	42,402
Apr 7, 2026	17.00	17.00	16.30	16.74	16.74	-3.46%	30,860
Apr 2, 2026	16.68	17.34	16.16	17.34	17.34	0.35%	14,894
Apr 1, 2026	16.16	17.90	16.16	17.28	17.28	0.47%	31,945
Mar 31, 2026	15.50	17.58	15.36	17.20	17.20	8.04%	105,456
Mar 30, 2026	15.50	15.98	15.08	15.92	15.92	-0.75%	26,796
Mar 27, 2026	16.06	16.10	15.02	16.04	16.04	-0.12%	60,162
Mar 26, 2026	16.36	16.40	15.56	16.06	16.06	-1.59%	70,779
Mar 25, 2026	15.90	16.32	15.68	16.32	16.32	1.62%	512,847