STO:SNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.35	1.38	1.35	1.37	1.37	0.15%	811,080
May 21, 2026	1.33	1.38	1.33	1.36	1.36	2.10%	2,454,684
May 20, 2026	1.33	1.35	1.31	1.34	1.34	0.60%	950,039
May 19, 2026	1.33	1.34	1.31	1.33	1.33	-	1,157,787
May 18, 2026	1.33	1.35	1.29	1.33	1.33	-0.15%	1,566,663
May 15, 2026	1.31	1.34	1.29	1.33	1.33	-	914,597
May 13, 2026	1.29	1.33	1.29	1.33	1.33	1.53%	863,413
May 12, 2026	1.31	1.31	1.28	1.31	1.31	-0.15%	1,507,028
May 11, 2026	1.31	1.32	1.29	1.31	1.31	-1.20%	1,864,073
May 8, 2026	1.32	1.35	1.29	1.33	1.33	-0.15%	1,445,952
May 7, 2026	1.32	1.35	1.30	1.33	1.33	1.37%	1,912,105
May 6, 2026	1.28	1.36	1.28	1.31	1.31	2.34%	1,379,745
May 5, 2026	1.28	1.29	1.27	1.28	1.28	-0.16%	1,457,121
May 4, 2026	1.31	1.31	1.27	1.28	1.28	-1.83%	2,080,269
Apr 30, 2026	1.30	1.33	1.29	1.31	1.31	0.62%	584,658
Apr 29, 2026	1.33	1.33	1.30	1.30	1.30	-2.11%	2,346,026
Apr 28, 2026	1.36	1.36	1.30	1.33	1.33	-1.92%	3,918,528
Apr 27, 2026	1.35	1.39	1.32	1.35	1.35	0.15%	2,249,354
Apr 24, 2026	1.38	1.38	1.32	1.35	1.35	-2.31%	1,678,987
Apr 23, 2026	1.36	1.40	1.32	1.38	1.38	1.32%	1,946,207
Apr 22, 2026	1.39	1.39	1.36	1.37	1.37	-1.44%	1,240,739
Apr 21, 2026	1.39	1.39	1.37	1.39	1.39	-1.56%	588,429
Apr 20, 2026	1.41	1.41	1.38	1.41	1.41	-1.26%	833,613
Apr 17, 2026	1.42	1.43	1.37	1.43	1.43	0.28%	2,534,523
Apr 16, 2026	1.44	1.46	1.42	1.42	1.42	0.14%	383,326
Apr 15, 2026	1.44	1.46	1.40	1.42	1.42	-0.28%	2,871,375
Apr 14, 2026	1.39	1.44	1.37	1.42	1.42	1.71%	3,356,775
Apr 13, 2026	1.40	1.40	1.38	1.40	1.40	-0.71%	604,799
Apr 10, 2026	1.39	1.42	1.38	1.41	1.41	1.88%	1,562,715
Apr 9, 2026	1.36	1.42	1.32	1.38	1.38	0.29%	2,358,335
Apr 8, 2026	1.33	1.39	1.32	1.38	1.38	11.47%	8,697,423
Apr 7, 2026	1.28	1.29	1.20	1.24	1.24	-2.98%	3,772,077
Apr 2, 2026	1.30	1.32	1.25	1.28	1.28	-0.78%	483,363
Apr 1, 2026	1.33	1.39	1.23	1.29	1.29	-2.58%	5,266,933
Mar 31, 2026	1.27	1.34	1.27	1.32	1.32	1.69%	1,758,509
Mar 30, 2026	1.28	1.31	1.25	1.30	1.30	0.31%	2,176,125
Mar 27, 2026	1.24	1.30	1.24	1.29	1.29	5.03%	2,282,657
Mar 26, 2026	1.27	1.28	1.21	1.23	1.23	-2.99%	3,561,255
Mar 25, 2026	1.27	1.29	1.26	1.27	1.27	0.32%	2,950,906
Mar 24, 2026	1.29	1.32	1.26	1.27	1.27	-1.56%	1,307,378
Mar 23, 2026	1.33	1.33	1.26	1.29	1.29	-6.81%	7,518,414
Mar 20, 2026	1.35	1.40	1.32	1.38	1.38	2.22%	1,025,598
Mar 19, 2026	1.37	1.42	1.28	1.35	1.35	-0.59%	6,729,015
Mar 18, 2026	1.29	1.41	1.29	1.36	1.36	12.79%	11,984,660
Mar 17, 2026	1.29	1.29	1.16	1.20	1.20	-7.38%	17,226,210
Mar 16, 2026	1.35	1.35	1.29	1.30	1.30	-5.11%	10,467,260
Mar 13, 2026	1.41	1.41	1.35	1.37	1.37	-2.84%	10,491,290
Mar 12, 2026	1.44	1.46	1.41	1.41	1.41	-4.08%	3,419,135
Mar 11, 2026	1.47	1.48	1.44	1.47	1.47	0.27%	1,938,840
Mar 10, 2026	1.43	1.50	1.43	1.47	1.47	2.95%	2,315,419