Softronic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.10	21.40	21.00	21.25	21.25	0.47%	30,317
Feb 9, 2026	20.95	21.35	20.95	21.15	21.15	0.71%	43,370
Feb 6, 2026	21.20	21.20	20.85	21.00	21.00	-	50,038
Feb 5, 2026	20.85	21.35	20.85	21.00	21.00	1.69%	64,109
Feb 4, 2026	21.05	21.30	20.60	20.65	20.65	-2.36%	77,171
Feb 3, 2026	21.30	21.60	21.00	21.15	21.15	-0.70%	93,370
Feb 2, 2026	21.40	21.40	21.10	21.30	21.30	-0.23%	78,358
Jan 30, 2026	21.80	22.00	21.25	21.35	21.35	-1.84%	89,406
Jan 29, 2026	22.65	22.65	21.75	21.75	21.75	-3.55%	77,570
Jan 28, 2026	22.80	22.80	22.50	22.55	22.55	-1.10%	34,574
Jan 27, 2026	23.10	23.10	22.50	22.80	22.80	-1.08%	79,773
Jan 26, 2026	23.05	23.10	22.90	23.05	23.05	0.22%	59,113
Jan 23, 2026	21.95	23.00	21.95	23.00	23.00	4.78%	63,924
Jan 22, 2026	21.80	22.00	21.80	21.95	21.95	1.15%	38,710
Jan 21, 2026	21.65	21.70	21.40	21.70	21.70	0.70%	46,226
Jan 20, 2026	21.30	21.75	21.30	21.55	21.55	0.70%	53,987
Jan 19, 2026	21.45	21.65	21.00	21.40	21.40	-0.47%	62,032
Jan 16, 2026	21.50	21.65	21.50	21.50	21.50	-0.69%	36,540
Jan 15, 2026	21.70	21.85	21.50	21.65	21.65	0.23%	47,284
Jan 14, 2026	21.80	21.95	21.45	21.60	21.60	-0.69%	30,516
Jan 13, 2026	21.90	21.95	21.70	21.75	21.75	-0.91%	15,764
Jan 12, 2026	21.80	22.00	21.75	21.95	21.95	0.69%	37,742
Jan 9, 2026	21.95	22.00	21.75	21.80	21.80	-0.68%	15,014
Jan 8, 2026	21.80	22.00	21.65	21.95	21.95	0.69%	25,778
Jan 7, 2026	21.65	21.90	21.60	21.80	21.80	0.46%	72,256
Jan 5, 2026	21.80	22.00	21.70	21.70	21.70	-1.36%	12,684
Jan 2, 2026	21.85	22.00	21.75	22.00	22.00	-	54,902
Dec 30, 2025	21.80	22.00	21.65	22.00	22.00	0.69%	43,248
Dec 29, 2025	21.90	21.95	21.55	21.85	21.85	-	48,535
Dec 23, 2025	21.65	21.85	21.35	21.85	21.85	1.86%	35,928
Dec 22, 2025	21.40	21.60	21.30	21.45	21.45	-	37,059
Dec 19, 2025	22.00	22.00	21.35	21.45	21.45	-1.83%	91,728
Dec 18, 2025	21.90	22.00	21.80	21.85	21.85	-0.46%	14,269
Dec 17, 2025	21.80	22.00	21.80	21.95	21.95	0.46%	14,920
Dec 16, 2025	21.85	21.85	21.70	21.85	21.85	0.23%	12,262
Dec 15, 2025	22.00	22.05	21.75	21.80	21.80	-0.91%	29,805
Dec 12, 2025	22.20	22.35	21.80	22.00	22.00	-0.68%	16,898
Dec 11, 2025	21.85	22.15	21.70	22.15	22.15	0.68%	35,042
Dec 10, 2025	22.05	22.10	21.60	22.00	22.00	0.92%	66,566
Dec 9, 2025	22.15	22.15	21.80	21.80	21.80	-1.58%	24,642
Dec 8, 2025	21.95	22.15	21.80	22.15	22.15	0.68%	37,248
Dec 5, 2025	21.90	22.00	21.80	22.00	22.00	0.23%	24,679
Dec 4, 2025	22.00	22.00	21.65	21.95	21.95	-0.23%	30,619
Dec 3, 2025	21.85	22.00	21.70	22.00	22.00	0.92%	13,065
Dec 2, 2025	22.00	22.00	21.80	21.80	21.80	-0.46%	17,602
Dec 1, 2025	21.95	21.95	21.80	21.90	21.90	-	22,710
Nov 28, 2025	21.80	21.95	21.80	21.90	21.90	-	9,070
Nov 27, 2025	21.85	21.95	21.70	21.90	21.90	-0.23%	27,208
Nov 26, 2025	21.85	22.05	21.75	21.95	21.95	0.46%	13,325
Nov 25, 2025	21.85	22.05	21.65	21.85	21.85	-0.23%	23,102