Softronic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	21.25	21.30	21.00	21.20	21.20	2.17%	14,069
Mar 19, 2026	20.95	21.15	20.65	20.75	20.75	-0.48%	31,767
Mar 18, 2026	21.00	21.25	20.70	20.85	20.85	-1.42%	17,292
Mar 17, 2026	20.80	21.45	20.70	21.15	21.15	1.44%	44,181
Mar 16, 2026	21.05	21.45	20.80	20.85	20.85	-1.18%	15,729
Mar 13, 2026	21.05	21.30	20.90	21.10	21.10	-0.71%	29,409
Mar 12, 2026	20.90	21.35	20.85	21.25	21.25	0.71%	8,262
Mar 11, 2026	20.85	21.25	20.85	21.10	21.10	0.96%	18,543
Mar 10, 2026	20.65	21.05	20.65	20.90	20.90	1.21%	12,833
Mar 9, 2026	20.70	20.75	20.15	20.65	20.65	-1.43%	42,643
Mar 6, 2026	21.15	21.30	20.90	20.95	20.95	-1.41%	17,217
Mar 5, 2026	21.10	21.30	20.80	21.25	21.25	2.16%	28,538
Mar 4, 2026	20.80	21.20	20.70	20.80	20.80	0.97%	32,513
Mar 3, 2026	21.15	21.25	20.60	20.60	20.60	-3.29%	42,472
Mar 2, 2026	21.50	21.65	21.30	21.30	21.30	-0.93%	38,165
Feb 27, 2026	21.45	21.65	21.30	21.50	21.50	0.70%	26,999
Feb 26, 2026	21.20	21.50	21.15	21.35	21.35	0.71%	21,950
Feb 25, 2026	20.95	21.40	20.75	21.20	21.20	1.68%	27,790
Feb 24, 2026	20.90	21.00	20.70	20.85	20.85	0.48%	46,010
Feb 23, 2026	20.95	21.25	20.75	20.75	20.75	-0.72%	77,376
Feb 20, 2026	20.90	21.20	20.80	20.90	20.90	-0.24%	46,149
Feb 19, 2026	20.70	21.05	20.60	20.95	20.95	1.70%	32,261
Feb 18, 2026	20.95	21.25	20.60	20.60	20.60	-1.90%	52,092
Feb 17, 2026	21.00	21.35	20.75	21.00	21.00	-	43,741
Feb 16, 2026	21.00	21.30	21.00	21.00	21.00	0.24%	30,347
Feb 13, 2026	20.50	21.15	20.20	20.95	20.95	-0.24%	57,733
Feb 12, 2026	21.15	21.35	20.80	21.00	21.00	-0.71%	80,619
Feb 11, 2026	21.25	21.45	21.15	21.15	21.15	-0.47%	19,119
Feb 10, 2026	21.10	21.40	21.00	21.25	21.25	0.47%	30,317
Feb 9, 2026	20.95	21.35	20.95	21.15	21.15	0.71%	43,370
Feb 6, 2026	21.20	21.20	20.85	21.00	21.00	-	50,038
Feb 5, 2026	20.85	21.35	20.85	21.00	21.00	1.69%	64,109
Feb 4, 2026	21.05	21.30	20.60	20.65	20.65	-2.36%	77,171
Feb 3, 2026	21.30	21.60	21.00	21.15	21.15	-0.70%	93,370
Feb 2, 2026	21.40	21.40	21.10	21.30	21.30	-0.23%	78,358
Jan 30, 2026	21.80	22.00	21.25	21.35	21.35	-1.84%	89,406
Jan 29, 2026	22.65	22.65	21.75	21.75	21.75	-3.55%	77,570
Jan 28, 2026	22.80	22.80	22.50	22.55	22.55	-1.10%	34,574
Jan 27, 2026	23.10	23.10	22.50	22.80	22.80	-1.08%	79,773
Jan 26, 2026	23.05	23.10	22.90	23.05	23.05	0.22%	59,113
Jan 23, 2026	21.95	23.00	21.95	23.00	23.00	4.78%	63,924
Jan 22, 2026	21.80	22.00	21.80	21.95	21.95	1.15%	38,710
Jan 21, 2026	21.65	21.70	21.40	21.70	21.70	0.70%	46,226
Jan 20, 2026	21.30	21.75	21.30	21.55	21.55	0.70%	53,987
Jan 19, 2026	21.45	21.65	21.00	21.40	21.40	-0.47%	62,032
Jan 16, 2026	21.50	21.65	21.50	21.50	21.50	-0.69%	36,540
Jan 15, 2026	21.70	21.85	21.50	21.65	21.65	0.23%	47,284
Jan 14, 2026	21.80	21.95	21.45	21.60	21.60	-0.69%	30,516
Jan 13, 2026	21.90	21.95	21.70	21.75	21.75	-0.91%	15,764
Jan 12, 2026	21.80	22.00	21.75	21.95	21.95	0.69%	37,742