Softronic AB (publ) (STO:SOF.B)
Sweden · Delayed Price · Currency is SEK 21.50
-0.05 (-0.23%)
Jan 21, 2026, 2:16 PM CET
Softronic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21.30 | 21.75 | 21.30 | 21.55 | 21.55 | 0.70% | 53,987 |
| Jan 19, 2026 | 21.45 | 21.65 | 21.00 | 21.40 | 21.40 | -0.47% | 62,032 |
| Jan 16, 2026 | 21.50 | 21.65 | 21.50 | 21.50 | 21.50 | -0.69% | 36,540 |
| Jan 15, 2026 | 21.70 | 21.85 | 21.50 | 21.65 | 21.65 | 0.23% | 47,284 |
| Jan 14, 2026 | 21.80 | 21.95 | 21.45 | 21.60 | 21.60 | -0.69% | 30,516 |
| Jan 13, 2026 | 21.90 | 21.95 | 21.70 | 21.75 | 21.75 | -0.91% | 15,764 |
| Jan 12, 2026 | 21.80 | 22.00 | 21.75 | 21.95 | 21.95 | 0.69% | 37,742 |
| Jan 9, 2026 | 21.95 | 22.00 | 21.75 | 21.80 | 21.80 | -0.68% | 15,014 |
| Jan 8, 2026 | 21.80 | 22.00 | 21.65 | 21.95 | 21.95 | 0.69% | 25,778 |
| Jan 7, 2026 | 21.65 | 21.90 | 21.60 | 21.80 | 21.80 | 0.46% | 72,256 |
| Jan 5, 2026 | 21.80 | 22.00 | 21.70 | 21.70 | 21.70 | -1.36% | 12,684 |
| Jan 2, 2026 | 21.85 | 22.00 | 21.75 | 22.00 | 22.00 | - | 54,902 |
| Dec 30, 2025 | 21.80 | 22.00 | 21.65 | 22.00 | 22.00 | 0.69% | 43,248 |
| Dec 29, 2025 | 21.90 | 21.95 | 21.55 | 21.85 | 21.85 | - | 48,535 |
| Dec 23, 2025 | 21.65 | 21.85 | 21.35 | 21.85 | 21.85 | 1.86% | 35,928 |
| Dec 22, 2025 | 21.40 | 21.60 | 21.30 | 21.45 | 21.45 | - | 37,059 |
| Dec 19, 2025 | 22.00 | 22.00 | 21.35 | 21.45 | 21.45 | -1.83% | 91,728 |
| Dec 18, 2025 | 21.90 | 22.00 | 21.80 | 21.85 | 21.85 | -0.46% | 14,269 |
| Dec 17, 2025 | 21.80 | 22.00 | 21.80 | 21.95 | 21.95 | 0.46% | 14,920 |
| Dec 16, 2025 | 21.85 | 21.85 | 21.70 | 21.85 | 21.85 | 0.23% | 12,262 |
| Dec 15, 2025 | 22.00 | 22.05 | 21.75 | 21.80 | 21.80 | -0.91% | 29,805 |
| Dec 12, 2025 | 22.20 | 22.35 | 21.80 | 22.00 | 22.00 | -0.68% | 16,898 |
| Dec 11, 2025 | 21.85 | 22.15 | 21.70 | 22.15 | 22.15 | 0.68% | 35,042 |
| Dec 10, 2025 | 22.05 | 22.10 | 21.60 | 22.00 | 22.00 | 0.92% | 66,566 |
| Dec 9, 2025 | 22.15 | 22.15 | 21.80 | 21.80 | 21.80 | -1.58% | 24,642 |
| Dec 8, 2025 | 21.95 | 22.15 | 21.80 | 22.15 | 22.15 | 0.68% | 37,248 |
| Dec 5, 2025 | 21.90 | 22.00 | 21.80 | 22.00 | 22.00 | 0.23% | 24,679 |
| Dec 4, 2025 | 22.00 | 22.00 | 21.65 | 21.95 | 21.95 | -0.23% | 30,619 |
| Dec 3, 2025 | 21.85 | 22.00 | 21.70 | 22.00 | 22.00 | 0.92% | 13,065 |
| Dec 2, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.46% | 17,602 |
| Dec 1, 2025 | 21.95 | 21.95 | 21.80 | 21.90 | 21.90 | - | 22,710 |
| Nov 28, 2025 | 21.80 | 21.95 | 21.80 | 21.90 | 21.90 | - | 9,070 |
| Nov 27, 2025 | 21.85 | 21.95 | 21.70 | 21.90 | 21.90 | -0.23% | 27,208 |
| Nov 26, 2025 | 21.85 | 22.05 | 21.75 | 21.95 | 21.95 | 0.46% | 13,325 |
| Nov 25, 2025 | 21.85 | 22.05 | 21.65 | 21.85 | 21.85 | -0.23% | 23,102 |
| Nov 24, 2025 | 21.85 | 22.15 | 21.55 | 21.90 | 21.90 | - | 50,212 |
| Nov 21, 2025 | 21.90 | 22.00 | 21.55 | 21.90 | 21.90 | -0.45% | 19,932 |
| Nov 20, 2025 | 21.75 | 22.10 | 21.75 | 22.00 | 22.00 | 1.62% | 24,430 |
| Nov 19, 2025 | 21.70 | 22.00 | 21.65 | 21.65 | 21.65 | -0.23% | 12,675 |
| Nov 18, 2025 | 21.80 | 22.00 | 21.65 | 21.70 | 21.70 | -0.23% | 26,833 |
| Nov 17, 2025 | 22.15 | 22.35 | 21.65 | 21.75 | 21.75 | -2.03% | 75,390 |
| Nov 14, 2025 | 22.15 | 22.30 | 21.80 | 22.20 | 22.20 | 0.45% | 18,327 |
| Nov 13, 2025 | 22.15 | 22.35 | 22.05 | 22.10 | 22.10 | -0.45% | 14,775 |
| Nov 12, 2025 | 22.30 | 22.45 | 22.00 | 22.20 | 22.20 | 0.45% | 16,520 |
| Nov 11, 2025 | 22.15 | 22.40 | 22.05 | 22.10 | 22.10 | -0.23% | 18,655 |
| Nov 10, 2025 | 22.40 | 22.60 | 22.15 | 22.15 | 22.15 | -0.89% | 21,684 |
| Nov 7, 2025 | 22.70 | 22.70 | 22.05 | 22.35 | 22.35 | 0.68% | 17,848 |
| Nov 6, 2025 | 22.55 | 22.75 | 22.20 | 22.20 | 22.20 | -2.20% | 31,674 |
| Nov 5, 2025 | 22.60 | 22.75 | 22.50 | 22.70 | 22.70 | 0.22% | 7,789 |
| Nov 4, 2025 | 22.75 | 23.00 | 22.55 | 22.65 | 22.65 | -0.66% | 18,734 |