Softronic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.75	22.00	21.75	21.85	21.85	-	8,633
Jun 11, 2026	21.75	22.00	21.70	21.85	21.85	-0.68%	37,701
Jun 10, 2026	21.80	22.00	21.70	22.00	22.00	0.92%	5,637
Jun 9, 2026	21.75	22.00	21.70	21.80	21.80	-0.46%	6,508
Jun 8, 2026	22.05	22.05	21.70	21.90	21.90	1.15%	9,000
Jun 5, 2026	21.75	22.10	21.65	21.65	21.65	-0.23%	9,776
Jun 4, 2026	22.10	22.10	21.65	21.70	21.70	-2.25%	17,741
Jun 3, 2026	22.50	22.60	21.90	22.20	22.20	-0.89%	12,997
Jun 2, 2026	22.25	22.50	22.10	22.40	22.40	1.13%	30,371
Jun 1, 2026	22.20	22.50	21.90	22.15	22.15	-0.23%	33,113
May 29, 2026	22.30	22.45	21.80	22.20	22.20	-0.22%	19,292
May 28, 2026	22.30	22.60	21.95	22.25	22.25	-0.22%	8,824
May 27, 2026	22.00	22.50	21.95	22.30	22.30	1.36%	37,800
May 26, 2026	21.95	22.65	21.85	22.00	22.00	0.23%	24,004
May 25, 2026	21.95	22.15	21.50	21.95	21.95	0.23%	49,229
May 22, 2026	21.75	22.10	21.55	21.90	21.90	1.62%	25,954
May 21, 2026	22.10	22.10	21.55	21.55	21.55	-2.27%	24,138
May 20, 2026	21.90	22.30	21.65	22.05	22.05	0.68%	34,369
May 19, 2026	21.35	22.15	21.35	21.90	21.90	2.34%	35,628
May 18, 2026	21.90	21.95	21.40	21.40	21.40	-2.28%	20,578
May 15, 2026	21.35	22.00	21.35	21.90	21.90	2.34%	39,172
May 13, 2026	21.95	21.95	21.35	21.40	21.40	-1.38%	22,704
May 12, 2026	21.85	21.95	21.60	21.70	21.70	-0.23%	16,792
May 11, 2026	22.10	22.15	21.75	21.75	21.75	-1.14%	10,391
May 8, 2026	21.75	22.15	21.55	22.00	22.00	-	15,257
May 7, 2026	22.45	22.45	21.60	22.00	22.00	-0.90%	39,841
May 6, 2026	22.10	22.50	21.95	22.20	22.20	0.91%	56,151
May 5, 2026	22.10	22.40	21.75	22.00	22.00	-	33,558
May 4, 2026	22.30	23.00	22.00	22.00	22.00	-1.35%	27,559
Apr 30, 2026	22.85	22.85	22.25	22.30	22.30	-2.62%	11,504
Apr 29, 2026	22.60	23.20	22.30	22.90	22.90	2.92%	75,972
Apr 28, 2026	23.55	24.10	23.50	23.60	22.25	2.83%	92,563
Apr 27, 2026	22.90	23.15	22.65	22.95	21.64	1.55%	34,247
Apr 24, 2026	22.60	22.90	22.30	22.60	21.31	0.44%	24,499
Apr 23, 2026	23.00	23.00	22.50	22.50	21.21	-0.66%	20,629
Apr 22, 2026	22.75	23.00	22.60	22.65	21.35	-0.44%	21,933
Apr 21, 2026	22.75	23.00	22.75	22.75	21.45	0.22%	35,750
Apr 20, 2026	22.80	23.00	22.60	22.70	21.40	0.67%	37,609
Apr 17, 2026	22.50	22.85	22.40	22.55	21.26	1.12%	28,859
Apr 16, 2026	22.20	22.85	22.05	22.30	21.02	0.22%	32,201
Apr 15, 2026	22.45	22.50	22.25	22.25	20.98	0.23%	15,455
Apr 14, 2026	22.10	22.50	22.05	22.20	20.93	0.91%	33,878
Apr 13, 2026	22.50	22.50	22.00	22.00	20.74	-1.35%	23,409
Apr 10, 2026	22.35	22.85	22.10	22.30	21.02	-0.22%	39,917
Apr 9, 2026	22.40	23.00	22.35	22.35	21.07	-0.22%	21,550
Apr 8, 2026	22.45	22.75	22.00	22.40	21.12	1.36%	68,770
Apr 7, 2026	21.90	22.30	21.80	22.10	20.84	2.55%	32,382
Apr 2, 2026	21.95	22.00	21.55	21.55	20.32	-0.69%	11,843
Apr 1, 2026	21.75	22.10	21.35	21.70	20.46	2.36%	46,093
Mar 31, 2026	21.00	21.75	20.85	21.20	19.99	1.92%	39,705