Softronic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.50	22.65	22.30	22.55	22.55	1.12%	50,508
Sep 3, 2026	22.10	22.40	22.00	22.30	22.30	0.45%	20,684
Sep 2, 2026	22.40	22.40	21.85	22.20	22.20	-0.89%	28,310
Sep 1, 2026	22.70	22.70	22.30	22.40	22.40	-1.32%	10,134
Aug 31, 2026	22.50	22.80	22.15	22.70	22.70	0.89%	39,665
Aug 28, 2026	22.45	22.50	22.15	22.50	22.50	-	9,020
Aug 27, 2026	22.40	22.50	22.00	22.50	22.50	1.35%	14,322
Aug 26, 2026	22.25	22.45	22.15	22.20	22.20	-0.89%	10,658
Aug 25, 2026	22.35	22.50	21.90	22.40	22.40	0.22%	24,335
Aug 24, 2026	22.20	22.50	22.10	22.35	22.35	0.90%	6,613
Aug 21, 2026	22.20	22.25	21.90	22.15	22.15	-0.23%	14,595
Aug 20, 2026	22.05	22.30	21.85	22.20	22.20	0.68%	9,264
Aug 19, 2026	22.05	22.10	21.85	22.05	22.05	0.23%	6,683
Aug 18, 2026	22.30	22.50	21.80	22.00	22.00	-1.12%	39,867
Aug 17, 2026	22.45	22.75	22.20	22.25	22.25	-0.67%	17,149
Aug 14, 2026	23.05	23.05	22.30	22.40	22.40	-1.10%	24,372
Aug 13, 2026	22.90	22.95	22.50	22.65	22.65	-1.09%	17,719
Aug 12, 2026	23.05	23.20	22.60	22.90	22.90	-0.65%	14,517
Aug 11, 2026	22.85	23.20	22.70	23.05	23.05	0.66%	14,919
Aug 10, 2026	22.75	22.90	22.50	22.90	22.90	0.66%	22,848
Aug 7, 2026	22.60	22.80	22.40	22.75	22.75	0.66%	12,491
Aug 6, 2026	22.65	22.80	22.40	22.60	22.60	-0.66%	15,666
Aug 5, 2026	23.00	23.00	22.40	22.75	22.75	-1.09%	19,472
Aug 4, 2026	22.55	23.00	22.50	23.00	23.00	1.10%	15,507
Aug 3, 2026	22.50	22.80	22.40	22.75	22.75	1.56%	15,226
Jul 31, 2026	22.35	22.45	22.15	22.40	22.40	0.90%	6,618
Jul 30, 2026	22.15	22.45	22.05	22.20	22.20	0.45%	6,541
Jul 29, 2026	22.40	22.40	22.00	22.10	22.10	-0.23%	12,295
Jul 28, 2026	22.40	22.50	22.05	22.15	22.15	-0.89%	21,816
Jul 27, 2026	21.90	22.50	21.70	22.35	22.35	1.82%	25,547
Jul 24, 2026	21.90	22.10	21.75	21.95	21.95	0.23%	22,615
Jul 23, 2026	22.20	22.25	21.80	21.90	21.90	-0.68%	26,431
Jul 22, 2026	22.00	22.55	22.00	22.05	22.05	-1.34%	41,482
Jul 21, 2026	22.55	22.65	22.00	22.35	22.35	-0.89%	10,671
Jul 20, 2026	22.45	22.85	22.30	22.55	22.55	-0.88%	17,764
Jul 17, 2026	22.80	22.95	22.20	22.75	22.75	0.66%	33,995
Jul 16, 2026	22.30	23.25	21.70	22.60	22.60	3.67%	44,618
Jul 15, 2026	22.15	22.40	21.75	21.80	21.80	-1.80%	15,930
Jul 14, 2026	22.20	22.20	21.75	22.20	22.20	0.45%	2,879
Jul 13, 2026	21.75	22.40	21.65	22.10	22.10	1.38%	24,317
Jul 10, 2026	22.00	22.25	21.60	21.80	21.80	-0.91%	7,224
Jul 9, 2026	22.05	22.20	21.65	22.00	22.00	-0.23%	10,481
Jul 8, 2026	22.20	22.20	21.70	22.05	22.05	0.23%	18,712
Jul 7, 2026	21.60	22.25	21.50	22.00	22.00	0.69%	14,355
Jul 6, 2026	21.75	21.85	21.40	21.85	21.85	1.39%	26,128
Jul 3, 2026	21.75	22.00	21.45	21.55	21.55	-0.92%	45,364
Jul 2, 2026	21.80	22.20	21.65	21.75	21.75	-0.23%	12,483
Jul 1, 2026	21.85	22.05	21.60	21.80	21.80	-0.46%	6,792
Jun 30, 2026	21.65	21.95	21.50	21.90	21.90	1.39%	13,799
Jun 29, 2026	21.50	21.75	21.40	21.60	21.60	-	31,480